Grok Historical Data

Grok Page 2
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 1.04
+2.46%
$ -- $ 1.14 million
6:46 AM $ 1.05
+3.14%
$ -- $ 1.11 million
6:45 AM $ 1
+5.65%
$ -- $ 1.04 million
6:44 AM $ 0.948
-7.25%
$ -- $ 1.09 million
6:43 AM $ 1.02
+4.11%
$ -- $ 1.02 million
6:42 AM $ 0.976
+4.23%
$ -- $ 936,548
6:41 AM $ 0.936
-2.37%
$ -- $ 936,548
6:40 AM $ 0.958
-3.26%
$ -- $ 968,676
6:39 AM $ 0.989
+1.38%
$ -- $ 986,891
6:38 AM $ 0.97
+1.60%
$ -- $ 974,118
6:37 AM $ 0.951
-2.15%
$ -- $ 977,708
6:36 AM $ 0.972
+5.89%
$ -- $ 929,824
6:35 AM $ 0.915
-1.46%
$ -- $ 910,888
6:34 AM $ 0.928
-0.74%
$ -- $ 907,301
6:33 AM $ 0.933
+3.07%
$ -- $ 861,015
6:32 AM $ 0.9
+5.05%
$ -- $ 861,015
6:31 AM $ 0.844
+10.84%
$ -- $ 783,665
6:30 AM $ 0.755
+1.91%
$ -- $ 681,684
6:29 AM $ 0.739
+0.96%
$ -- $ 669,345
6:28 AM $ 0.73
-1.14%
$ -- $ 667,963
6:27 AM $ 0.739
+1.42%
$ -- $ 640,245
6:26 AM $ 0.71
-4.54%
$ -- $ 639,950
6:25 AM $ 0.739
+4.94%
$ -- $ 639,950
6:24 AM $ 0.702
+7.29%
$ -- $ 598,719
6:23 AM $ 0.646
+6.22%
$ -- $ 542,612
6:22 AM $ 0.606
+2.13%
$ -- $ 508,563
6:21 AM $ 0.592
+2.26%
$ -- $ 483,082
6:20 AM $ 0.578
+0.62%
$ -- $ 476,936
6:19 AM $ 0.569
+1.61%
$ -- $ 456,149
6:18 AM $ 0.554
+3.53%
$ -- $ 436,997
6:17 AM $ 0.535
+5.43%
$ -- $ 408,657
6:16 AM $ 0.507
+0.38%
$ -- $ 401,499
6:15 AM $ 0.504
+0.92%
$ -- $ 401,499
6:14 AM $ 0.499
+0.00%
$ -- $ 399,929
6:13 AM $ 0.498
+0.28%
$ -- $ 397,909
6:12 AM $ 0.496
+0.00%
$ -- $ 397,749
6:11 AM $ 0.496
+0.00%
$ -- $ 396,030
6:10 AM $ 0.494
+0.08%
$ -- $ 396,030
6:09 AM $ 0.494
+0.00%
$ -- $ 395,109
6:08 AM $ 0.493
+0.00%
$ -- $ 395,109
6:07 AM $ 0.493
+0.40%
$ -- $ 392,776
6:06 AM $ 0.491
-0.02%
$ -- $ 127,953
12:05 AM $ 0.0135
+0.00%
$ -- $ 5,011
12:04 AM $ 0.0134
+0.91%
$ -- $ 5,011
12:03 AM $ 0.0132
+0.00%
$ -- $ 4,945
11:51 PM $ 0.0131
-1.59%
$ -- $ 4,964
11:50 PM $ 0.0132
+1.08%
$ -- $ 4,768
11:49 PM $ 0.013
+2.69%
$ -- $ 4,768
11:48 PM $ 0.0126
+3.39%
$ -- $ 4,549
11:47 PM $ 0.0121
+0.93%
$ -- $ 4,435