Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GUSD Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.999
+0.00%
$149.24 million $178,872
Yesterday $1
+0.11%
$149.33 million $178,087
Oct 8, 2026 $0.998
-0.01%
$149.21 million $1.08 million
Oct 7, 2026 $0.999
-0.02%
$149.22 million $1.14 million
Oct 6, 2026 $0.999
+0.07%
$149.25 million $345,482
Oct 5, 2026 $0.998
-0.04%
$149.15 million $179,543
Oct 4, 2026 $0.998
-0.03%
$149.2 million $191,967
Oct 3, 2026 $0.999
+0.02%
$149.26 million $178,998
Oct 2, 2026 $0.999
-0.07%
$149.22 million $1.7 million
Oct 1, 2026 $0.999
+0.08%
$149.32 million $264,277
Sep 30, 2026 $0.998
+0.04%
$149.19 million $216,892
Sep 29, 2026 $0.998
-0.14%
$149.18 million $161,336
Sep 28, 2026 $1
-0.10%
$149.39 million $167,412
Sep 27, 2026 $1
+0.18%
$149.6 million $140,855
Sep 26, 2026 $0.999
+0.00%
$149.27 million $300,201
Sep 25, 2026 $0.999
+0.04%
$149.27 million $702,125
Sep 24, 2026 $0.999
-0.09%
$149.22 million $724,905
Sep 23, 2026 $0.999
+0.07%
$149.38 million $649,144
Sep 22, 2026 $0.999
-0.01%
$149.25 million $528,810
Sep 21, 2026 $0.999
-0.06%
$149.26 million $733,249
Sep 20, 2026 $0.999
+0.03%
$149.36 million $366,580
Sep 19, 2026 $0.999
+0.05%
$149.33 million $630,395
Sep 18, 2026 $0.999
-0.06%
$149.25 million $545,607
Sep 17, 2026 $0.999
-0.02%
$149.32 million $318,721
Sep 16, 2026 $0.999
+0.06%
$149.38 million $511,751
Sep 15, 2026 $0.999
+0.04%
$149.26 million $473,728
Sep 14, 2026 $0.999
-0.06%
$149.24 million $532,102
Sep 13, 2026 $0.999
-0.11%
$149.3 million $273,205
Sep 12, 2026 $1
+0.09%
$149.49 million $199,179
Sep 11, 2026 $0.999
+0.09%
$149.33 million $1.27 million
Sep 10, 2026 $0.998
-0.12%
$149.2 million $1.85 million
Sep 9, 2026 $1
+0.04%
$149.42 million $934,132
Sep 8, 2026 $0.999
-0.08%
$149.31 million $2.06 million
Sep 7, 2026 $1
+0.04%
$149.43 million $1.11 million
Sep 6, 2026 $1
-0.08%
$149.35 million $740,271
Sep 5, 2026 $1
+0.15%
$149.49 million $839,066
Sep 4, 2026 $0.999
-0.05%
$149.27 million $1.26 million
Sep 3, 2026 $0.999
-0.09%
$149.35 million $1.06 million
Sep 2, 2026 $1
+0.12%
$149.48 million $762,477
Sep 1, 2026 $0.999
-0.07%
$149.34 million $1.85 million
Aug 31, 2026 $1
-0.06%
$149.43 million $867,326
Aug 30, 2026 $1
+0.07%
$149.41 million $776,156
Aug 29, 2026 $1
-0.07%
$149.37 million $642,153
Aug 28, 2026 $1
+0.11%
$149.51 million $1.21 million
Aug 27, 2026 $0.999
+0.05%
$149.36 million $1 million
Aug 26, 2026 $0.999
-0.02%
$149.28 million $1.3 million
Aug 25, 2026 $0.999
+0.06%
$149.34 million $1.33 million
Aug 24, 2026 $0.999
-0.14%
$149.28 million $2.24 million
Aug 23, 2026 $1
+0.10%
$149.47 million $1.02 million
Aug 22, 2026 $0.999
+0.08%
$149.34 million $1.17 million
Download