Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GUSD Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.998
+0.01%
$149.15 million $509,551
Yesterday $0.999
-0.06%
$149.25 million $545,607
Sep 17, 2026 $0.999
-0.02%
$149.32 million $318,721
Sep 16, 2026 $0.999
+0.06%
$149.38 million $511,751
Sep 15, 2026 $0.999
+0.04%
$149.26 million $473,728
Sep 14, 2026 $0.999
-0.06%
$149.24 million $532,102
Sep 13, 2026 $0.999
-0.11%
$149.3 million $273,205
Sep 12, 2026 $1
+0.09%
$149.49 million $199,179
Sep 11, 2026 $0.999
+0.09%
$149.33 million $1.27 million
Sep 10, 2026 $0.998
-0.12%
$149.2 million $1.85 million
Sep 9, 2026 $1
+0.04%
$149.42 million $934,132
Sep 8, 2026 $0.999
-0.08%
$149.31 million $2.06 million
Sep 7, 2026 $1
+0.04%
$149.43 million $1.11 million
Sep 6, 2026 $1
-0.08%
$149.35 million $740,271
Sep 5, 2026 $1
+0.15%
$149.49 million $839,066
Sep 4, 2026 $0.999
-0.05%
$149.27 million $1.26 million
Sep 3, 2026 $0.999
-0.09%
$149.35 million $1.06 million
Sep 2, 2026 $1
+0.12%
$149.48 million $762,477
Sep 1, 2026 $0.999
-0.07%
$149.34 million $1.85 million
Aug 31, 2026 $1
-0.06%
$149.43 million $867,326
Aug 30, 2026 $1
+0.07%
$149.41 million $776,156
Aug 29, 2026 $1
-0.07%
$149.37 million $642,153
Aug 28, 2026 $1
+0.11%
$149.51 million $1.21 million
Aug 27, 2026 $0.999
+0.05%
$149.36 million $1 million
Aug 26, 2026 $0.999
-0.02%
$149.28 million $1.3 million
Aug 25, 2026 $0.999
+0.06%
$149.34 million $1.33 million
Aug 24, 2026 $0.999
-0.14%
$149.28 million $2.24 million
Aug 23, 2026 $1
+0.10%
$149.47 million $1.02 million
Aug 22, 2026 $0.999
+0.08%
$149.34 million $1.17 million
Aug 21, 2026 $0.998
-0.04%
$149.19 million $2.62 million
Aug 20, 2026 $0.999
-0.02%
$149.26 million $2.52 million
Aug 19, 2026 $0.999
-0.05%
$149.32 million $2.25 million
Aug 18, 2026 $0.999
+0.06%
$149.36 million $862,364
Aug 17, 2026 $0.999
-0.07%
$149.27 million $3.63 million
Aug 16, 2026 $1
+0.01%
$149.39 million $621,610
Aug 15, 2026 $0.999
+0.02%
$149.35 million $699,627
Aug 14, 2026 $0.999
+0.01%
$149.32 million $1.1 million
Aug 13, 2026 $0.999
-0.02%
$149.33 million $1.02 million
Aug 12, 2026 $0.999
-0.04%
$149.36 million $2.02 million
Aug 11, 2026 $1
-0.03%
$149.47 million $1.83 million
Aug 10, 2026 $1
+0.09%
$149.45 million $2.5 million
Aug 9, 2026 $0.999
-0.01%
$149.31 million $1.2 million
Aug 8, 2026 $0.999
-0.06%
$149.33 million $772,921
Aug 7, 2026 $1
+0.03%
$149.37 million $653,466
Aug 6, 2026 $1
+0.06%
$320.46 million $865,007
Aug 5, 2026 $1
-0.01%
$319.81 million $979,979
Aug 4, 2026 $1
+0.02%
$319.73 million $688,943
Aug 3, 2026 $0.999
-0.11%
$319.77 million $673,885
Aug 2, 2026 $1
+0.09%
$320.14 million $709,035
Aug 1, 2026 $1
+0.03%
$320.36 million $822,608
Download