GUSD Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
-0.01%
$ 319.82 million $ 1.7 million
Yesterday $ 0.999
-0.03%
$ 319.79 million $ 2.16 million
Jul 16, 2026 $ 1
-0.06%
$ 319.84 million $ 1.5 million
Jul 15, 2026 $ 1
-0.02%
$ 320.03 million $ 2.67 million
Jul 14, 2026 $ 1
-0.01%
$ 320.09 million $ 1.06 million
Jul 13, 2026 $ 1
+0.08%
$ 320.08 million $ 1.51 million
Jul 12, 2026 $ 1
-0.22%
$ 319.83 million $ 2.42 million
Jul 11, 2026 $ 1
+0.13%
$ 320.59 million $ 4.67 million
Jul 10, 2026 $ 1
+0.05%
$ 320.17 million $ 1.81 million
Jul 9, 2026 $ 1
-0.02%
$ 320.01 million $ 1.51 million
Jul 8, 2026 $ 1
+0.13%
$ 320.09 million $ 1.04 million
Jul 7, 2026 $ 0.999
-0.08%
$ 319.69 million $ 2.19 million
Jul 6, 2026 $ 1
-0.01%
$ 319.99 million $ 800,598
Jul 5, 2026 $ 1
+0.03%
$ 319.91 million $ 925,457
Jul 4, 2026 $ 0.999
+0.05%
$ 319.86 million $ 643,789
Jul 3, 2026 $ 0.999
-0.04%
$ 319.73 million $ 641,386
Jul 2, 2026 $ 0.999
+0.09%
$ 319.75 million $ 720,946
Jul 1, 2026 $ 0.999
-0.23%
$ 319.54 million $ 922,503
Jun 30, 2026 $ 1
+0.10%
$ 320.29 million $ 788,220
Jun 29, 2026 $ 1
-0.01%
$ 319.98 million $ 1 million
Jun 28, 2026 $ 1
-0.07%
$ 320.19 million $ 678,256
Jun 27, 2026 $ 1
+0.13%
$ 320.38 million $ 604,766
Jun 26, 2026 $ 1
-0.02%
$ 320 million $ 991,421
Jun 25, 2026 $ 1
+0.12%
$ 320.08 million $ 906,829
Jun 24, 2026 $ 0.999
-0.11%
$ 319.6 million $ 1.3 million
Jun 23, 2026 $ 1
-0.05%
$ 320.01 million $ 1.16 million
Jun 22, 2026 $ 1
+0.14%
$ 320.19 million $ 2.32 million
Jun 21, 2026 $ 0.999
+0.01%
$ 319.73 million $ 1.11 million
Jun 20, 2026 $ 0.999
-0.11%
$ 319.69 million $ 717,117
Jun 19, 2026 $ 1
-0.01%
$ 320.04 million $ 727,519
Jun 18, 2026 $ 1
+0.09%
$ 320.08 million $ 1.51 million
Jun 17, 2026 $ 0.999
+0.02%
$ 319.79 million $ 979,722
Jun 16, 2026 $ 0.999
-0.04%
$ 319.72 million $ 3.36 million
Jun 15, 2026 $ 1
-0.08%
$ 319.84 million $ 5.55 million
Jun 14, 2026 $ 1
+0.03%
$ 320.17 million $ 1.2 million
Jun 13, 2026 $ 1
+0.06%
$ 320.02 million $ 867,972
Jun 12, 2026 $ 0.999
-0.03%
$ 319.84 million $ 876,578
Jun 11, 2026 $ 1
-0.03%
$ 319.94 million $ 1.21 million
Jun 10, 2026 $ 1
+0.08%
$ 320.03 million $ 1.22 million
Jun 9, 2026 $ 0.999
-0.03%
$ 319.77 million $ 1.21 million
Jun 8, 2026 $ 1
+0.00%
$ 319.88 million $ 888,553
Jun 7, 2026 $ 1
+0.03%
$ 319.86 million $ 2.14 million
Jun 6, 2026 $ 0.999
+0.00%
$ 319.75 million $ 1.99 million
Jun 5, 2026 $ 0.999
-0.10%
$ 319.74 million $ 3.52 million
Jun 4, 2026 $ 1
+0.12%
$ 320.04 million $ 1.26 million
Jun 3, 2026 $ 0.999
-0.04%
$ 319.66 million $ 1.3 million
Jun 2, 2026 $ 0.999
+0.00%
$ 319.73 million $ 1.62 million
Jun 1, 2026 $ 0.999
+0.06%
$ 319.74 million $ 443,606
May 31, 2026 $ 0.999
+0.06%
$ 319.53 million $ 71,995
May 30, 2026 $ 0.998
-0.33%
$ 319.04 million $ 671,120
Download