GUSD Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.01%
$ 149.35 million $ 703,868
Yesterday $ 0.999
-0.06%
$ 149.33 million $ 772,921
Aug 7, 2026 $ 1
+0.03%
$ 149.37 million $ 653,466
Aug 6, 2026 $ 1
+0.06%
$ 320.46 million $ 865,007
Aug 5, 2026 $ 1
-0.01%
$ 319.81 million $ 979,979
Aug 4, 2026 $ 1
+0.02%
$ 319.73 million $ 688,943
Aug 3, 2026 $ 0.999
-0.11%
$ 319.77 million $ 673,885
Aug 2, 2026 $ 1
+0.09%
$ 320.14 million $ 709,035
Aug 1, 2026 $ 1
+0.03%
$ 320.36 million $ 822,608
Jul 31, 2026 $ 0.999
+0.04%
$ 319.83 million $ 1.98 million
Jul 30, 2026 $ 0.999
-0.15%
$ 319.62 million $ 1.79 million
Jul 29, 2026 $ 1
+0.00%
$ 320.11 million $ 758,158
Jul 28, 2026 $ 1
+0.03%
$ 320 million $ 982,167
Jul 27, 2026 $ 1
-0.01%
$ 319.93 million $ 1.22 million
Jul 26, 2026 $ 1
-0.03%
$ 319.95 million $ 2.14 million
Jul 25, 2026 $ 1
+0.00%
$ 319.59 million $ 7 million
Jul 24, 2026 $ 1
+0.02%
$ 320.04 million $ 688,008
Jul 23, 2026 $ 1
-0.04%
$ 319.85 million $ 716,161
Jul 22, 2026 $ 1
+0.01%
$ 320.12 million $ 742,026
Jul 21, 2026 $ 1
+0.07%
$ 319.87 million $ 1.6 million
Jul 20, 2026 $ 1
-0.05%
$ 319.89 million $ 1.73 million
Jul 19, 2026 $ 1
+0.06%
$ 319.92 million $ 851,311
Jul 18, 2026 $ 1
+0.04%
$ 319.88 million $ 946,811
Jul 17, 2026 $ 0.999
-0.03%
$ 319.79 million $ 2.16 million
Jul 16, 2026 $ 1
-0.06%
$ 319.84 million $ 1.5 million
Jul 15, 2026 $ 1
-0.02%
$ 320.03 million $ 2.67 million
Jul 14, 2026 $ 1
-0.01%
$ 320.09 million $ 1.06 million
Jul 13, 2026 $ 1
+0.08%
$ 320.08 million $ 1.51 million
Jul 12, 2026 $ 1
-0.22%
$ 319.83 million $ 2.42 million
Jul 11, 2026 $ 1
+0.13%
$ 320.59 million $ 4.67 million
Jul 10, 2026 $ 1
+0.05%
$ 320.17 million $ 1.81 million
Jul 9, 2026 $ 1
-0.02%
$ 320.01 million $ 1.51 million
Jul 8, 2026 $ 1
+0.13%
$ 320.09 million $ 1.04 million
Jul 7, 2026 $ 0.999
-0.08%
$ 319.69 million $ 2.19 million
Jul 6, 2026 $ 1
-0.01%
$ 319.99 million $ 800,598
Jul 5, 2026 $ 1
+0.03%
$ 319.91 million $ 925,457
Jul 4, 2026 $ 0.999
+0.05%
$ 319.86 million $ 643,789
Jul 3, 2026 $ 0.999
-0.04%
$ 319.73 million $ 641,386
Jul 2, 2026 $ 0.999
+0.09%
$ 319.75 million $ 720,946
Jul 1, 2026 $ 0.999
-0.23%
$ 319.54 million $ 922,503
Jun 30, 2026 $ 1
+0.10%
$ 320.29 million $ 788,220
Jun 29, 2026 $ 1
-0.01%
$ 319.98 million $ 1 million
Jun 28, 2026 $ 1
-0.07%
$ 320.19 million $ 678,256
Jun 27, 2026 $ 1
+0.13%
$ 320.38 million $ 604,766
Jun 26, 2026 $ 1
-0.02%
$ 320 million $ 991,421
Jun 25, 2026 $ 1
+0.12%
$ 320.08 million $ 906,829
Jun 24, 2026 $ 0.999
-0.11%
$ 319.6 million $ 1.3 million
Jun 23, 2026 $ 1
-0.05%
$ 320.01 million $ 1.16 million
Jun 22, 2026 $ 1
+0.14%
$ 320.19 million $ 2.32 million
Jun 21, 2026 $ 0.999
+0.01%
$ 319.73 million $ 1.11 million
Download