GUSD Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 319.81 million $ 1.98 million
Yesterday $ 0.999
-0.10%
$ 319.74 million $ 3.52 million
Jun 4, 2026 $ 1
+0.12%
$ 320.04 million $ 1.26 million
Jun 3, 2026 $ 0.999
-0.04%
$ 319.66 million $ 1.3 million
Jun 2, 2026 $ 0.999
+0.00%
$ 319.73 million $ 1.62 million
Jun 1, 2026 $ 0.999
+0.06%
$ 319.74 million $ 443,606
May 31, 2026 $ 0.999
+0.06%
$ 319.53 million $ 71,995
May 30, 2026 $ 0.998
-0.33%
$ 319.04 million $ 671,120
May 29, 2026 $ 1
+0.19%
$ 320.41 million $ 1.99 million
May 28, 2026 $ 0.999
+0.07%
$ 319.71 million $ 1.36 million
May 27, 2026 $ 0.999
-0.07%
$ 319.38 million $ 750,596
May 26, 2026 $ 0.999
-0.04%
$ 319.79 million $ 1.26 million
May 25, 2026 $ 1
-0.11%
$ 319.91 million $ 559,252
May 24, 2026 $ 1
+0.20%
$ 320.26 million $ 73,142
May 23, 2026 $ 0.999
+0.06%
$ 319.62 million $ 173,193
May 22, 2026 $ 0.998
-0.14%
$ 319.42 million $ 1.12 million
May 21, 2026 $ 1
+0.07%
$ 319.9 million $ 426,596
May 20, 2026 $ 0.999
+0.07%
$ 319.66 million $ 434,781
May 19, 2026 $ 0.998
-0.23%
$ 319.44 million $ 2.59 million
May 18, 2026 $ 1
-0.04%
$ 319.89 million $ 5.55 million
May 17, 2026 $ 1
+0.02%
$ 320.26 million $ 5.88 million
May 16, 2026 $ 1
+0.07%
$ 319.91 million $ 4.9 million
May 15, 2026 $ 1
-0.03%
$ 320.01 million $ 5.83 million
May 14, 2026 $ 1
+0.01%
$ 320.11 million $ 8.32 million
May 13, 2026 $ 1
-0.01%
$ 320.09 million $ 6.73 million
May 12, 2026 $ 1
-0.04%
$ 320.12 million $ 7.04 million
May 11, 2026 $ 1
+0.09%
$ 320.27 million $ 6.56 million
May 10, 2026 $ 1
+0.03%
$ 319.97 million $ 7.49 million
May 9, 2026 $ 1
-0.07%
$ 319.97 million $ 5.87 million
May 8, 2026 $ 1
-0.04%
$ 320.2 million $ 6.47 million
May 7, 2026 $ 1
+0.11%
$ 320.36 million $ 6.59 million
May 6, 2026 $ 1
+0.17%
$ 320.01 million $ 7.97 million
May 5, 2026 $ 0.998
-0.17%
$ 319.46 million $ 6.64 million
May 4, 2026 $ 1
+0.03%
$ 320.03 million $ 6.94 million
May 3, 2026 $ 0.999
+0.04%
$ 319.79 million $ 5.75 million
May 2, 2026 $ 0.999
-0.05%
$ 319.65 million $ 5.17 million
May 1, 2026 $ 0.999
-0.14%
$ 319.81 million $ 5.27 million
Apr 30, 2026 $ 1
+0.10%
$ 320.19 million $ 5.5 million
Apr 29, 2026 $ 1
+0.06%
$ 320.07 million $ 7.96 million
Apr 28, 2026 $ 0.999
-0.01%
$ 319.71 million $ 5.43 million
Apr 27, 2026 $ 0.999
-0.06%
$ 319.73 million $ 7.67 million
Apr 26, 2026 $ 1
-0.15%
$ 320.02 million $ 4.68 million
Apr 25, 2026 $ 1
+0.19%
$ 320.4 million $ 5.44 million
Apr 24, 2026 $ 0.999
+0.05%
$ 319.83 million $ 5.42 million
Apr 23, 2026 $ 0.999
+0.09%
$ 319.67 million $ 9.01 million
Apr 22, 2026 $ 0.998
-0.23%
$ 319.42 million $ 24.12 million
Apr 21, 2026 $ 1
+0.06%
$ 320.15 million $ 3.98 million
Apr 20, 2026 $ 1
+0.01%
$ 320 million $ 5.58 million
Apr 19, 2026 $ 1
+0.07%
$ 319.84 million $ 3.87 million
Apr 18, 2026 $ 0.999
-0.20%
$ 319.66 million $ 3.33 million
Download