GUSD Historical Data

GUSD Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 1
+0.01%
$ 319.85 million $ 14.01 million
Oct 6, 3 AM $ 0.999
+0.00%
$ 319.94 million $ 14.09 million
Oct 6, 2 AM $ 0.999
-0.04%
$ 319.8 million $ 13.94 million
Oct 6, 1 AM $ 1
+0.03%
$ 320 million $ 13.87 million
Oct 6, 12 AM $ 1
-0.07%
$ 319.89 million $ 13.62 million
Oct 5, 11 PM $ 1
+0.03%
$ 319.98 million $ 13.68 million
Oct 5, 10 PM $ 1
+0.01%
$ 320.01 million $ 13.78 million
Oct 5, 9 PM $ 1
+0.07%
$ 319.88 million $ 13.67 million
Oct 5, 8 PM $ 0.999
-0.02%
$ 319.81 million $ 13.71 million
Oct 5, 7 PM $ 0.999
-0.03%
$ 319.69 million $ 13.75 million
Oct 5, 6 PM $ 1
-0.03%
$ 319.78 million $ 13.76 million
Oct 5, 5 PM $ 1
-0.05%
$ 319.95 million $ 13.77 million
Oct 5, 4 PM $ 1
+0.07%
$ 319.97 million $ 13.8 million
Oct 5, 3 PM $ 1
-0.03%
$ 319.88 million $ 13.67 million
Oct 5, 2 PM $ 1
+0.03%
$ 319.92 million $ 13.54 million
Oct 5, 1 PM $ 1
+0.12%
$ 319.75 million $ 13.75 million
Oct 5, 12 PM $ 0.998
-0.14%
$ 319.52 million $ 13.58 million
Oct 5, 11 AM $ 1
+0.01%
$ 319.96 million $ 13.8 million
Oct 5, 10 AM $ 1
+0.06%
$ 319.96 million $ 13.77 million
Oct 5, 9 AM $ 0.999
-0.02%
$ 319.83 million $ 13.64 million
Oct 5, 8 AM $ 0.999
-0.05%
$ 319.77 million $ 13.69 million
Oct 5, 7 AM $ 1
-0.02%
$ 320.05 million $ 13.28 million
Oct 5, 6 AM $ 1
+0.00%
$ 319.98 million $ 13.35 million
Oct 5, 5 AM $ 1
+0.17%
$ 319.95 million $ 13.56 million
Oct 5, 4 AM $ 0.998
-0.11%
$ 319.6 million $ 13.55 million
Oct 5, 3 AM $ 0.999
-0.15%
$ 319.53 million $ 13.46 million
Oct 5, 2 AM $ 1
+0.17%
$ 320.33 million $ 13.6 million
Oct 5, 1 AM $ 0.999
+0.03%
$ 319.76 million $ 13.55 million
Oct 5, 12 AM $ 0.999
-0.05%
$ 319.61 million $ 13.87 million
Oct 4, 11 PM $ 0.999
+0.05%
$ 319.79 million $ 14.1 million
Oct 4, 10 PM $ 0.999
-0.03%
$ 319.63 million $ 14.05 million
Oct 4, 9 PM $ 0.999
-0.01%
$ 319.72 million $ 14.13 million
Oct 4, 8 PM $ 0.999
-0.04%
$ 319.74 million $ 14.19 million
Oct 4, 7 PM $ 1
+0.06%
$ 319.84 million $ 14.18 million
Oct 4, 6 PM $ 0.999
-0.11%
$ 319.66 million $ 14.14 million
Oct 4, 5 PM $ 1
+0.03%
$ 319.97 million $ 14.31 million
Oct 4, 4 PM $ 1
+0.12%
$ 320 million $ 14.73 million
Oct 4, 3 PM $ 0.999
-0.06%
$ 319.47 million $ 14.89 million
Oct 4, 2 PM $ 0.999
+0.04%
$ 319.9 million $ 15.31 million
Oct 4, 1 PM $ 0.999
-0.03%
$ 319.59 million $ 15.33 million
Oct 4, 12 PM $ 0.999
-0.03%
$ 319.69 million $ 15.67 million
Oct 4, 11 AM $ 0.999
+0.03%
$ 319.86 million $ 16.16 million
Oct 4, 10 AM $ 0.999
-0.02%
$ 319.71 million $ 16.22 million
Oct 4, 9 AM $ 0.999
+0.02%
$ 319.77 million $ 16.23 million
Oct 4, 8 AM $ 0.999
-0.05%
$ 319.85 million $ 16.28 million
Oct 4, 7 AM $ 1
+0.07%
$ 319.88 million $ 16.37 million
Oct 4, 6 AM $ 0.999
-0.02%
$ 319.66 million $ 16.22 million
Oct 4, 5 AM $ 0.999
+0.03%
$ 319.69 million $ 16.13 million
Oct 4, 4 AM $ 0.999
-0.03%
$ 319.64 million $ 16.19 million
Oct 4, 3 AM $ 0.999
+0.04%
$ 319.74 million $ 16.3 million