GUSD Historical Data

GUSD Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.999
+0.04%
$ 319.74 million $ 16.3 million
Oct 4, 2 AM $ 0.999
+0.00%
$ 319.73 million $ 16.52 million
Oct 4, 1 AM $ 0.999
-0.04%
$ 319.62 million $ 16.6 million
Oct 4, 12 AM $ 0.999
+0.05%
$ 319.72 million $ 16.38 million
Oct 3, 11 PM $ 0.999
+0.10%
$ 319.61 million $ 16.52 million
Oct 3, 10 PM $ 0.998
-0.20%
$ 319.26 million $ 16.68 million
Oct 3, 9 PM $ 1
+0.06%
$ 319.96 million $ 16.92 million
Oct 3, 8 PM $ 0.999
+0.01%
$ 319.72 million $ 16.94 million
Oct 3, 7 PM $ 0.999
+0.00%
$ 319.67 million $ 17.3 million
Oct 3, 6 PM $ 0.999
+0.12%
$ 319.7 million $ 17.5 million
Oct 3, 5 PM $ 0.998
+0.07%
$ 319.33 million $ 17.61 million
Oct 3, 4 PM $ 0.997
-0.29%
$ 319.42 million $ 17.36 million
Oct 3, 3 PM $ 1
+0.12%
$ 319.79 million $ 17.48 million
Oct 3, 2 PM $ 0.999
-0.04%
$ 319.84 million $ 17.19 million
Oct 3, 1 PM $ 0.999
-0.01%
$ 319.76 million $ 17.17 million
Oct 3, 12 PM $ 0.999
+0.04%
$ 319.78 million $ 17.3 million
Oct 3, 11 AM $ 0.999
-0.08%
$ 319.94 million $ 16.75 million
Oct 3, 10 AM $ 1
+0.01%
$ 319.84 million $ 16.77 million
Oct 3, 9 AM $ 1
+0.02%
$ 319.71 million $ 17.03 million
Oct 3, 8 AM $ 0.999
-0.01%
$ 319.9 million $ 17.35 million
Oct 3, 7 AM $ 0.999
+0.08%
$ 319.87 million $ 17.6 million
Oct 3, 6 AM $ 0.999
-0.07%
$ 319.48 million $ 17.95 million
Oct 3, 5 AM $ 1
-0.03%
$ 319.17 million $ 17.88 million
Oct 3, 4 AM $ 1
+0.08%
$ 319.74 million $ 17.95 million
Oct 3, 3 AM $ 0.999
-0.11%
$ 319.75 million $ 17.95 million
Oct 3, 2 AM $ 1
+0.03%
$ 320.46 million $ 17.81 million
Oct 3, 1 AM $ 1
+0.05%
$ 319.77 million $ 18.02 million
Oct 3, 12 AM $ 0.999
+0.01%
$ 319.5 million $ 18.29 million
Oct 2, 11 PM $ 0.999
-0.03%
$ 319.77 million $ 18.01 million
Oct 2, 10 PM $ 1
+0.08%
$ 319.89 million $ 17.93 million
Oct 2, 9 PM $ 0.999
-0.02%
$ 319.68 million $ 17.91 million
Oct 2, 8 PM $ 0.999
+0.02%
$ 319.64 million $ 17.84 million
Oct 2, 7 PM $ 0.999
-0.09%
$ 319.68 million $ 17.56 million
Oct 2, 6 PM $ 1
+0.04%
$ 319.9 million $ 17.45 million
Oct 2, 5 PM $ 0.999
-0.08%
$ 319.74 million $ 17.34 million
Oct 2, 4 PM $ 1
-0.13%
$ 319.93 million $ 17.15 million
Oct 2, 3 PM $ 1
+0.22%
$ 320.32 million $ 17.09 million
Oct 2, 2 PM $ 0.999
-0.03%
$ 319.79 million $ 17.09 million
Oct 2, 1 PM $ 0.999
+0.01%
$ 319.77 million $ 18.7 million
Oct 2, 12 PM $ 0.999
+0.02%
$ 319.76 million $ 19.19 million
Oct 2, 11 AM $ 0.999
+0.02%
$ 319.53 million $ 19.18 million
Oct 2, 10 AM $ 0.999
-0.05%
$ 319.59 million $ 20.71 million
Oct 2, 9 AM $ 0.999
-0.01%
$ 319.77 million $ 20.61 million
Oct 2, 8 AM $ 1
+0.05%
$ 319.88 million $ 20.28 million
Oct 2, 7 AM $ 0.999
-0.05%
$ 319.61 million $ 20.08 million
Oct 2, 6 AM $ 1
+0.00%
$ 319.82 million $ 20 million
Oct 2, 5 AM $ 0.999
+0.01%
$ 319.83 million $ 20.26 million
Oct 2, 4 AM $ 0.999
+0.03%
$ 319.77 million $ 20.46 million
Oct 2, 3 AM $ 0.999
+0.03%
$ 319.69 million $ 20.52 million
Oct 2, 2 AM $ 0.999
-0.07%
$ 319.6 million $ 21.23 million