GUSD Historical Data

GUSD Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.999
-0.07%
$ 319.6 million $ 21.23 million
Oct 2, 1 AM $ 0.999
+0.04%
$ 319.88 million $ 21.14 million
Oct 2, 12 AM $ 0.999
-0.05%
$ 319.69 million $ 21.03 million
Oct 1, 11 PM $ 1
+0.06%
$ 320.04 million $ 21.01 million
Oct 1, 10 PM $ 0.999
-0.07%
$ 319.62 million $ 20.99 million
Oct 1, 9 PM $ 0.999
-0.01%
$ 319.86 million $ 21.07 million
Oct 1, 8 PM $ 1
+0.10%
$ 319.85 million $ 21.1 million
Oct 1, 7 PM $ 0.999
-0.06%
$ 319.61 million $ 21.11 million
Oct 1, 6 PM $ 0.999
+0.04%
$ 319.74 million $ 21.22 million
Oct 1, 5 PM $ 0.999
+0.03%
$ 319.6 million $ 21.18 million
Oct 1, 4 PM $ 0.998
-0.06%
$ 319.51 million $ 21.33 million
Oct 1, 3 PM $ 0.999
-0.03%
$ 319.79 million $ 21.26 million
Oct 1, 2 PM $ 0.999
-0.01%
$ 319.76 million $ 21.41 million
Oct 1, 1 PM $ 0.999
-0.03%
$ 319.7 million $ 19.75 million
Oct 1, 12 PM $ 1
-0.01%
$ 319.93 million $ 19.16 million
Oct 1, 11 AM $ 1
+0.04%
$ 319.99 million $ 19.14 million
Oct 1, 10 AM $ 1
+0.01%
$ 319.94 million $ 17.81 million
Oct 1, 9 AM $ 0.999
-0.11%
$ 319.92 million $ 17.7 million
Oct 1, 8 AM $ 1
+0.03%
$ 319.93 million $ 17.79 million
Oct 1, 7 AM $ 1
+0.09%
$ 319.97 million $ 17.89 million
Oct 1, 6 AM $ 0.999
-0.09%
$ 319.68 million $ 17.66 million
Oct 1, 5 AM $ 1
+0.02%
$ 319.87 million $ 17.47 million
Oct 1, 4 AM $ 1
+0.04%
$ 319.85 million $ 17.53 million
Oct 1, 3 AM $ 0.999
-0.03%
$ 319.65 million $ 17.55 million
Oct 1, 2 AM $ 0.999
+0.00%
$ 319.76 million $ 16.91 million
Oct 1, 1 AM $ 0.999
-0.07%
$ 319.86 million $ 16.86 million
Oct 1, 12 AM $ 1
+0.10%
$ 319.98 million $ 16.76 million
Download