GUSD Historical Data

GUSD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.999
+0.01%
$ 319.82 million $ 7.47 million
Oct 26, 3 AM $ 0.999
-0.05%
$ 319.8 million $ 8.49 million
Oct 26, 2 AM $ 1
-0.12%
$ 319.97 million $ 8.5 million
Oct 26, 1 AM $ 1
+0.21%
$ 320.34 million $ 8.66 million
Oct 26, 12 AM $ 0.999
-0.04%
$ 319.67 million $ 9.32 million
Oct 25, 11 PM $ 0.999
-0.11%
$ 319.81 million $ 10.24 million
Oct 25, 10 PM $ 1
+0.05%
$ 320.17 million $ 10.26 million
Oct 25, 9 PM $ 1
+0.03%
$ 320.01 million $ 10.43 million
Oct 25, 8 PM $ 1
+0.00%
$ 319.9 million $ 10.35 million
Oct 25, 7 PM $ 1
-0.02%
$ 319.9 million $ 10.34 million
Oct 25, 6 PM $ 1
+0.02%
$ 319.95 million $ 10.53 million
Oct 25, 5 PM $ 1
-0.08%
$ 319.9 million $ 10.36 million
Oct 25, 4 PM $ 1
+0.12%
$ 320.16 million $ 10.43 million
Oct 25, 3 PM $ 0.999
-0.04%
$ 319.77 million $ 10.38 million
Oct 25, 2 PM $ 1
+0.06%
$ 319.89 million $ 10.02 million
Oct 25, 1 PM $ 0.999
-0.11%
$ 319.7 million $ 10.19 million
Oct 25, 12 PM $ 1
+0.07%
$ 320.04 million $ 10.63 million
Oct 25, 11 AM $ 0.999
+0.01%
$ 319.8 million $ 10.98 million
Oct 25, 10 AM $ 0.999
+0.08%
$ 319.76 million $ 11.19 million
Oct 25, 9 AM $ 0.998
-0.10%
$ 319.52 million $ 11.18 million
Oct 25, 8 AM $ 0.999
+0.04%
$ 319.83 million $ 11.09 million
Oct 25, 7 AM $ 0.999
-0.02%
$ 319.72 million $ 11.07 million
Oct 25, 6 AM $ 0.999
+0.00%
$ 319.78 million $ 11.09 million
Oct 25, 5 AM $ 0.999
-0.01%
$ 319.79 million $ 11.05 million
Oct 25, 4 AM $ 0.999
-0.02%
$ 319.81 million $ 10.47 million
Oct 25, 3 AM $ 1
+0.09%
$ 319.87 million $ 9.73 million
Oct 25, 2 AM $ 0.999
-0.09%
$ 319.6 million $ 9.52 million
Oct 25, 1 AM $ 1
+0.09%
$ 319.88 million $ 9.49 million
Oct 25, 12 AM $ 0.999
-0.01%
$ 319.59 million $ 8.9 million
Oct 24, 11 PM $ 0.999
+0.00%
$ 319.63 million $ 8.27 million
Oct 24, 10 PM $ 0.999
-0.15%
$ 319.63 million $ 8.39 million
Oct 24, 9 PM $ 1
+0.15%
$ 320.1 million $ 8.38 million
Oct 24, 8 PM $ 0.999
-0.06%
$ 319.62 million $ 8.47 million
Oct 24, 7 PM $ 0.999
-0.03%
$ 319.82 million $ 8.68 million
Oct 24, 6 PM $ 1
+0.00%
$ 319.9 million $ 8.51 million
Oct 24, 5 PM $ 1
-0.04%
$ 319.91 million $ 8.48 million
Oct 24, 4 PM $ 1
+0.01%
$ 320.03 million $ 8.57 million
Oct 24, 3 PM $ 1
+0.01%
$ 320 million $ 8.62 million
Oct 24, 2 PM $ 1
-0.06%
$ 319.98 million $ 8.9 million
Oct 24, 1 PM $ 1
+0.15%
$ 320.18 million $ 8.66 million
Oct 24, 12 PM $ 0.999
-0.04%
$ 319.71 million $ 8.26 million
Oct 24, 11 AM $ 1
+0.06%
$ 319.85 million $ 8.16 million
Oct 24, 10 AM $ 0.999
-0.03%
$ 319.66 million $ 7.98 million
Oct 24, 9 AM $ 0.999
-0.01%
$ 319.75 million $ 8.04 million
Oct 24, 8 AM $ 0.999
+0.00%
$ 319.79 million $ 8.16 million
Oct 24, 7 AM $ 0.999
-0.09%
$ 319.95 million $ 8.46 million
Oct 24, 6 AM $ 1
+0.08%
$ 320.11 million $ 8.47 million
Oct 24, 5 AM $ 0.999
-0.07%
$ 319.81 million $ 8.64 million
Oct 24, 4 AM $ 1
+0.01%
$ 320.17 million $ 8.52 million
Oct 24, 3 AM $ 1
+0.01%
$ 320.02 million $ 8.28 million