GUSD Historical Data

GUSD Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 1
-0.04%
$ 319.96 million $ 15.38 million
Oct 8, 4 AM $ 1
+0.14%
$ 320.01 million $ 15.55 million
Oct 8, 3 AM $ 0.999
-0.07%
$ 319.6 million $ 15.64 million
Oct 8, 2 AM $ 0.999
+0.04%
$ 319.8 million $ 16.24 million
Oct 8, 1 AM $ 0.999
-0.06%
$ 319.76 million $ 16.36 million
Oct 8, 12 AM $ 1
+0.11%
$ 319.9 million $ 16.62 million
Oct 7, 11 PM $ 0.999
-0.08%
$ 319.65 million $ 16.51 million
Oct 7, 10 PM $ 0.999
-0.05%
$ 319.81 million $ 16.43 million
Oct 7, 9 PM $ 1
+0.08%
$ 319.98 million $ 16.45 million
Oct 7, 8 PM $ 0.999
-0.05%
$ 319.93 million $ 16.47 million
Oct 7, 7 PM $ 1
+0.06%
$ 319.89 million $ 16.59 million
Oct 7, 6 PM $ 0.999
-0.01%
$ 319.92 million $ 16.64 million
Oct 7, 5 PM $ 1
+0.01%
$ 319.84 million $ 16.72 million
Oct 7, 4 PM $ 0.999
-0.12%
$ 319.93 million $ 16.75 million
Oct 7, 3 PM $ 1
+0.25%
$ 320.26 million $ 16.82 million
Oct 7, 2 PM $ 0.998
-0.19%
$ 319.72 million $ 16.66 million
Oct 7, 1 PM $ 1
+0.03%
$ 319.89 million $ 16.69 million
Oct 7, 12 PM $ 1
+0.03%
$ 319.76 million $ 16.75 million
Oct 7, 11 AM $ 0.999
+0.01%
$ 319.83 million $ 16.49 million
Oct 7, 10 AM $ 0.999
-0.08%
$ 319.73 million $ 16.49 million
Oct 7, 9 AM $ 1
+0.08%
$ 320.07 million $ 16.35 million
Oct 7, 8 AM $ 0.999
-0.05%
$ 319.72 million $ 16.48 million
Oct 7, 7 AM $ 1
+0.04%
$ 319.91 million $ 16.32 million
Oct 7, 6 AM $ 0.999
-0.01%
$ 319.81 million $ 16.13 million
Oct 7, 5 AM $ 0.999
+0.02%
$ 319.8 million $ 15.75 million
Oct 7, 4 AM $ 0.999
-0.02%
$ 319.73 million $ 15.52 million
Oct 7, 3 AM $ 0.999
+0.03%
$ 319.82 million $ 15.34 million
Oct 7, 2 AM $ 0.999
-0.04%
$ 319.74 million $ 14.79 million
Oct 7, 1 AM $ 1
+0.02%
$ 319.91 million $ 14.71 million
Oct 7, 12 AM $ 0.999
+0.02%
$ 319.84 million $ 14.63 million
Oct 6, 11 PM $ 0.999
+0.03%
$ 319.82 million $ 14.43 million
Oct 6, 10 PM $ 0.999
-0.10%
$ 319.7 million $ 14.44 million
Oct 6, 9 PM $ 1
+0.10%
$ 320.02 million $ 14.36 million
Oct 6, 8 PM $ 0.999
-0.02%
$ 319.69 million $ 14.29 million
Oct 6, 7 PM $ 0.999
-0.03%
$ 319.73 million $ 14.11 million
Oct 6, 6 PM $ 0.999
+0.08%
$ 319.83 million $ 14.04 million
Oct 6, 5 PM $ 0.999
-0.02%
$ 319.58 million $ 13.96 million
Oct 6, 4 PM $ 0.999
-0.05%
$ 319.66 million $ 13.8 million
Oct 6, 3 PM $ 0.999
-0.06%
$ 319.84 million $ 13.74 million
Oct 6, 2 PM $ 1
+0.02%
$ 320.02 million $ 13.79 million
Oct 6, 1 PM $ 1
+0.02%
$ 319.95 million $ 13.63 million
Oct 6, 12 PM $ 1
+0.04%
$ 319.77 million $ 13.65 million
Oct 6, 11 AM $ 0.999
-0.02%
$ 319.74 million $ 13.55 million
Oct 6, 10 AM $ 0.999
+0.00%
$ 319.8 million $ 13.56 million
Oct 6, 9 AM $ 0.999
+0.00%
$ 319.73 million $ 13.79 million
Oct 6, 8 AM $ 0.999
+0.02%
$ 319.8 million $ 13.56 million
Oct 6, 7 AM $ 0.999
-0.07%
$ 319.66 million $ 13.91 million
Oct 6, 6 AM $ 1
-0.02%
$ 319.93 million $ 14.02 million
Oct 6, 5 AM $ 1
+0.05%
$ 320 million $ 14.03 million
Oct 6, 4 AM $ 1
+0.01%
$ 319.85 million $ 14.01 million