xAI Colossus Historical Data

Colossus
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0₅958
+13.95%
$ -- $ 1,709
Aug 3, 2025 $ 0.0₅545
+2.54%
$ 5,446 $ 10
Aug 2, 2025 $ 0.0₅531
-0.75%
$ 5,280 $ 10
Jul 31, 2025 $ 0.0₅605
+1.46%
$ -- $ 251
Jul 30, 2025 $ 0.0₅596
-7.58%
$ 5,959 $ 248
Jul 29, 2025 $ 0.0₅646
-0.60%
$ 6,457 $ 6
Jul 28, 2025 $ 0.0₅642
-2.09%
$ -- $ 7
Jul 27, 2025 $ 0.0₅655
+1.32%
$ 6,551 $ 7
Jul 24, 2025 $ 0.0₅636
+3.04%
$ 6,356 $ 590
Jul 23, 2025 $ 0.0₅618
-2.94%
$ 6,176 $ 573
Jul 22, 2025 $ 0.0₅635
-11.70%
$ 6,353 $ 9,232
Jul 5, 2025 $ 0.0₅386
+0.35%
$ -- $ 1,409
Jul 4, 2025 $ 0.0₅385
-1.61%
$ -- $ 1,404
Download