JMDT Blockchain Historical Data

JMDT
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $1.12
+0.00%
$-- $547,778
Aug 8, 11 PM $0.0₆229
+2.80%
$-- $10.55 million
Aug 8, 10 PM $0.0₆217
+5.11%
$-- $9.29 million
Aug 8, 9 PM $0.0₆208
-1.72%
$-- $9 million
Aug 8, 8 PM $0.0₆205
+11.06%
$-- $514,373
Aug 8, 7 PM $0.0₆182
-4.21%
$-- $8.02 million
Aug 8, 6 PM $0.0₆188
+6.06%
$-- $8.35 million
Aug 8, 5 PM $0.0₆159
-3.31%
$-- $487,937
Aug 8, 4 PM $0.0₆156
+13.74%
$-- $6.64 million
Aug 8, 3 PM $0.0₆151
+10.54%
$-- $6.64 million
Aug 8, 2 PM $0.0₆143
+2.31%
$-- $6.61 million
Aug 8, 1 PM $0.0₆138
+10.32%
$-- $6.05 million
Aug 8, 12 PM $0.0₆118
-13.20%
$-- $436,347
Aug 8, 11 AM $0.0₆138
+7.21%
$-- $6.07 million
Aug 8, 10 AM $0.0₆127
+13.73%
$-- $5.76 million
Aug 8, 9 AM $0.0₆124
+20.59%
$-- $5.29 million
Aug 8, 8 AM $0.0₆107
+18.62%
$-- $399,322
Aug 8, 7 AM $0.0₇891
+12.12%
$-- $385,153
Aug 8, 6 AM $0.0₇768
+26.46%
$-- $3.32 million
Aug 8, 5 AM $0.0₇631
+6.35%
$-- $2.71 million
Aug 8, 4 AM $0.0₇528
+22.77%
$-- $2.17 million
Aug 8, 3 AM $0.0₇405
+15.00%
$-- $348,528
Aug 8, 2 AM $0.0₇224
+9.25%
$-- $338,231
Aug 8, 1 AM $0.0₇177
+131.11%
$-- $727,115
Download