ARDEN Historical Data

ARDEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0437
+0.00%
$ 4.8 million $ 131
Apr 9, 2026 $ 0.0504
-22.52%
$ -- $ 284
Apr 8, 2026 $ 0.0785
-2.67%
$ -- $ 63
Apr 5, 2026 $ 0.0934
+0.00%
$ -- $ 107
Apr 4, 2026 $ 0.107
+0.00%
$ -- $ 9
Apr 3, 2026 $ 0.107
+0.00%
$ 11.82 million $ 5
Mar 26, 2026 $ 0.121
+0.00%
$ -- $ 15
Mar 20, 2026 $ 0.127
+0.00%
$ -- $ 8
Mar 19, 2026 $ 0.129
+0.00%
$ -- $ 10
Mar 18, 2026 $ 0.129
-0.20%
$ -- $ 7
Mar 17, 2026 $ 0.13
+0.00%
$ 14.26 million $ 10
Mar 16, 2026 $ 0.132
-1.83%
$ -- $ 67
Mar 14, 2026 $ 0.128
-1.96%
$ -- $ 135
Mar 13, 2026 $ 0.125
-0.98%
$ -- $ 65
Mar 10, 2026 $ 0.119
+0.83%
$ 13.06 million $ 38
Mar 8, 2026 $ 0.116
-0.24%
$ 12.8 million $ 58
Mar 5, 2026 $ 0.108
-0.09%
$ -- $ 33
Mar 3, 2026 $ 0.106
+0.00%
$ 11.64 million $ 16
Feb 24, 2026 $ 0.111
+8.08%
$ -- $ 299
Feb 21, 2026 $ 0.0922
+9.12%
$ -- $ 173
Feb 15, 2026 $ 0.0297
-28.73%
$ 3.26 million $ 133
Feb 14, 2026 $ 0.0227
+0.00%
$ 2.5 million $ 4
Feb 13, 2026 $ 0.0226
+27.65%
$ 2.48 million $ 34
Download