ARDEN Historical Data

ARDEN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0437
+0.00%
$ 4.8 million $ 131
Today, at 12 PM $ 0.0437
-5.12%
$ 4.8 million $ 131
Yesterday, at 1 PM $ 0.0504
+0.00%
$ 5.55 million $ 284
Yesterday, at 11 AM $ 0.0595
-8.53%
$ 6.55 million $ 179
Apr 8, 8 AM $ 0.0785
+0.00%
$ 8.64 million $ 63
Apr 8, 12 AM $ 0.0803
-0.44%
$ 8.84 million $ 57
Apr 5, 5 PM $ 0.0934
+0.00%
$ 10.28 million $ 107
Apr 4, 11 AM $ 0.107
+0.00%
$ 11.74 million $ 9
Apr 3, 8 PM $ 0.107
+0.00%
$ 11.82 million $ 5
Mar 26, 9 AM $ 0.121
+0.00%
$ 13.32 million $ 15
Mar 20, 12 PM $ 0.127
+0.00%
$ 13.97 million $ 8
Mar 19, 12 PM $ 0.129
+0.00%
$ 14.14 million $ 10
Mar 18, 3 PM $ 0.129
+0.00%
$ 14.18 million $ 7
Mar 18, 2 PM $ 0.129
+0.00%
$ 14.21 million $ 4
Mar 17, 8 PM $ 0.13
+0.00%
$ 14.26 million $ 10
Mar 16, 4 PM $ 0.132
-1.83%
$ 14.47 million $ 67
Mar 14, 4 PM $ 0.128
-1.96%
$ 14.1 million $ 135
Mar 13, 3 PM $ 0.125
-0.98%
$ 13.73 million $ 65
Mar 10, 6 PM $ 0.119
+0.00%
$ 13.06 million $ 38
Mar 10, 4 PM $ 0.117
+0.00%
$ 12.89 million $ 20
Mar 10, 2 PM $ 0.118
+0.00%
$ 12.96 million $ 17
Mar 8, 7 PM $ 0.116
-0.24%
$ 12.8 million $ 58
Mar 5, 3 PM $ 0.108
+0.00%
$ 11.91 million $ 33
Mar 5, 2 PM $ 0.108
+0.00%
$ 11.92 million $ 32
Mar 3, 6 PM $ 0.106
+0.00%
$ 11.64 million $ 16
Feb 24, 11 AM $ 0.111
-0.39%
$ 12.17 million $ 299
Feb 24, 10 AM $ 0.102
+0.00%
$ 11.25 million $ 162
Feb 24, 9 AM $ 0.102
+0.00%
$ 11.26 million $ 27
Feb 21, 4 PM $ 0.0922
+0.00%
$ -- $ 173
Feb 21, 3 PM $ 0.0845
+0.00%
$ 9.3 million $ 93
Feb 15, 6 PM $ 0.0297
+0.00%
$ 3.26 million $ 133
Feb 15, 5 PM $ 0.026
+3.38%
$ 2.86 million $ 128
Feb 15, 1 PM $ 0.0416
+0.00%
$ 4.58 million $ 178
Feb 14, 10 PM $ 0.0227
+0.00%
$ 2.5 million $ 4
Feb 13, 11 PM $ 0.0226
+0.00%
$ 2.48 million $ 34
Feb 13, 4 PM $ 0.0215
+0.00%
$ -- $ 38
Feb 13, 3 PM $ 0.0215
+0.10%
$ -- $ 31
Feb 13, 2 PM $ 0.0201
+1.47%
$ -- $ 12
Feb 13, 1 PM $ 0.0196
+10.63%
$ -- $ 11
Download