ARDEN Historical Data

ARDEN
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.107
-0.69%
$ -- $ 14
Mar 23 $ 0.121
+0.00%
$ -- $ 15
Mar 16 $ 0.127
-5.25%
$ -- $ 102
Mar 9 $ 0.128
+8.86%
$ -- $ 239
Mar 2 $ 0.108
+2.32%
$ 12.8 million $ 49
Feb 23 $ 0.111
+8.08%
$ -- $ 299
Feb 16 $ 0.0922
+9.12%
$ -- $ 173
Feb 9 $ 0.0227
+28.65%
$ 3.26 million $ 38
Download