Zulu Republic Token Historical Data

ZTX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.000715
+0.53%
$ -- $ 4
Mar 10, 2020 $ 0.000711
+5.62%
$ -- $ 1
Mar 9, 2020 $ 0.000672
-5.44%
$ -- $ 7
Mar 8, 2020 $ 0.000963
-1.65%
$ -- $ 0
Mar 7, 2020 $ 0.000979
-2.51%
$ -- $ 0
Mar 6, 2020 $ 0.001
+0.08%
$ -- $ 0
Feb 28, 2020 $ 0.00146
-2.76%
$ -- $ 0
Feb 27, 2020 $ 0.0015
-0.12%
$ -- $ 0
Feb 26, 2020 $ 0.0015
-5.63%
$ -- $ 0
Feb 25, 2020 $ 0.00159
-1.18%
$ -- $ 0
Feb 24, 2020 $ 0.00166
-1.68%
$ -- $ 1
Feb 23, 2020 $ 0.00169
+1.31%
$ -- $ 3
Feb 22, 2020 $ 0.00167
+91.55%
$ -- $ 21
Feb 21, 2020 $ 0.000872
+86.34%
$ -- $ 2
Feb 20, 2020 $ 0.000468
-88.13%
$ -- $ 0
Feb 19, 2020 $ 0.00394
+358.94%
$ -- $ 0
Feb 18, 2020 $ 0.000859
+10.52%
$ -- $ 1
Feb 17, 2020 $ 0.000777
-22.33%
$ -- $ 4
Feb 16, 2020 $ 0.001
-4.07%
$ -- $ 14
Feb 15, 2020 $ 0.00104
-28.82%
$ -- $ 26
Feb 14, 2020 $ 0.00147
+8.07%
$ -- $ 6
Feb 13, 2020 $ 0.00136
+19.09%
$ -- $ 1
Feb 12, 2020 $ 0.00114
-7.29%
$ -- $ 10
Feb 11, 2020 $ 0.00123
+13.28%
$ -- $ 9
Feb 10, 2020 $ 0.00109
-53.17%
$ -- $ 2
Feb 9, 2020 $ 0.00232
+110.23%
$ -- $ 2
Feb 8, 2020 $ 0.0011
-5.92%
$ -- $ 5
Feb 7, 2020 $ 0.00117
-31.72%
$ -- $ 3
Feb 6, 2020 $ 0.00172
-21.44%
$ -- $ 13
Feb 5, 2020 $ 0.00219
-17.55%
$ -- $ 10
Feb 4, 2020 $ 0.00266
+15.78%
$ -- $ 18
Feb 3, 2020 $ 0.00229
-43.66%
$ -- $ 34
Feb 2, 2020 $ 0.00407
+41.53%
$ -- $ 13
Feb 1, 2020 $ 0.00288
+28.02%
$ -- $ 1
Jan 31, 2020 $ 0.00225
-35.71%
$ -- $ 8
Jan 30, 2020 $ 0.00349
-61.01%
$ -- $ 31
Jan 29, 2020 $ 0.00896
+75.57%
$ -- $ 8
Jan 28, 2020 $ 0.0051
+112.80%
$ -- $ 2
Jan 27, 2020 $ 0.0024
+3.83%
$ -- $ 6
Jan 26, 2020 $ 0.00231
+133.53%
$ -- $ 5
Jan 25, 2020 $ 0.00099
-81.62%
$ -- $ 24
Jan 24, 2020 $ 0.00539
-16.75%
$ -- $ 73
Jan 23, 2020 $ 0.00647
+8.20%
$ -- $ 4
Jan 22, 2020 $ 0.00598
-26.87%
$ -- $ 45
Jan 21, 2020 $ 0.00817
-4.62%
$ -- $ 43
Jan 20, 2020 $ 0.00857
+28.91%
$ -- $ 64
Jan 19, 2020 $ 0.00665
-82.12%
$ -- $ 186
Jan 18, 2020 $ 0.0372
+67.95%
$ -- $ 13
Jan 17, 2020 $ 0.0222
-12.82%
$ -- $ 5
Jan 16, 2020 $ 0.0254
-77.65%
$ -- $ 26