Zulu Republic Token Historical Data

ZTX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 24, 2020 $ 0.000415
+1.35%
$ -- $ 0
Sep 23, 2020 $ 0.00041
-1.55%
$ -- $ 0
Sep 18, 2020 $ 0.00103
-1.71%
$ -- $ 4
Sep 8, 2020 $ 0.0034
+0.01%
$ -- $ 2
Sep 7, 2020 $ 0.0034
+0.07%
$ -- $ 2
Aug 21, 2020 $ 0.0035
-0.05%
$ -- $ 0
Aug 20, 2020 $ 0.0035
+0.00%
$ -- $ 0
Jul 23, 2020 $ 0.00477
-0.11%
$ -- $ 0.1
Jul 22, 2020 $ 0.00477
+1.62%
$ -- $ 0.1
Jul 4, 2020 $ 0.034
+0.38%
$ -- $ 3
Jul 3, 2020 $ 0.0339
-0.68%
$ -- $ 3
Jun 30, 2020 $ 0.206
+0.50%
$ -- $ 1
Jun 29, 2020 $ 0.205
+1.81%
$ -- $ 1
Jun 28, 2020 $ 0.201
+1,677.77%
$ -- $ 1
Jun 27, 2020 $ 0.0113
-3.63%
$ -- $ 9
Jun 26, 2020 $ 0.0117
+736.94%
$ -- $ 165
Jun 25, 2020 $ 0.0014
+159.75%
$ -- $ 176
Jun 22, 2020 $ 0.00103
+1.52%
$ -- $ 2
Jun 21, 2020 $ 0.00102
-1.31%
$ -- $ 2
Jun 17, 2020 $ 0.000508
-1.84%
$ -- $ 10
Jun 16, 2020 $ 0.000518
+0.28%
$ -- $ 11
Jun 12, 2020 $ 0.00105
+1.76%
$ -- $ 4
Jun 11, 2020 $ 0.00103
+79.96%
$ -- $ 4
Jun 10, 2020 $ 0.000574
+4.03%
$ -- $ 10
May 22, 2020 $ 0.001
+0.26%
$ -- $ 1
May 21, 2020 $ 0.000998
-4.75%
$ -- $ 1
May 20, 2020 $ 0.00105
-8.85%
$ -- $ 2
May 6, 2020 $ 0.00108
+0.36%
$ -- $ 0
May 5, 2020 $ 0.00108
+0.92%
$ -- $ 0
Apr 9, 2020 $ 0.000802
-0.83%
$ -- $ 1
Apr 8, 2020 $ 0.000808
+2.08%
$ -- $ 1
Apr 7, 2020 $ 0.000792
-2.86%
$ -- $ 0
Apr 6, 2020 $ 0.00399
-0.23%
$ -- $ 0
Apr 5, 2020 $ 0.004
+0.03%
$ -- $ 0
Apr 3, 2020 $ 0.00578
-1.45%
$ -- $ 11
Apr 2, 2020 $ 0.00587
+1.62%
$ -- $ 25
Mar 30, 2020 $ 0.00015
-0.12%
$ -- $ 0
Mar 29, 2020 $ 0.00015
+0.18%
$ -- $ 0
Mar 28, 2020 $ 0.00106
-2.28%
$ -- $ 3
Mar 27, 2020 $ 0.00109
-4.57%
$ -- $ 3
Mar 25, 2020 $ 0.00308
-1.27%
$ -- $ 0
Mar 24, 2020 $ 0.00312
-0.88%
$ -- $ 0
Mar 18, 2020 $ 0.000571
-1.00%
$ -- $ 0.1
Mar 17, 2020 $ 0.000578
-0.14%
$ -- $ 0.1
Mar 16, 2020 $ 0.000843
-7.66%
$ -- $ 1
Mar 15, 2020 $ 0.000913
+10.16%
$ -- $ 15
Mar 14, 2020 $ 0.00083
+183.58%
$ -- $ 0
Mar 13, 2020 $ 0.000291
-12.14%
$ -- $ 4
Mar 12, 2020 $ 0.000332
-53.61%
$ -- $ 6
Download