Zulu Republic Token Historical Data

ZTX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 24, 2020 $0.000415
+1.35%
$-- $0
Sep 23, 2020 $0.00041
-1.55%
$-- $0
Sep 18, 2020 $0.00103
-1.71%
$-- $4
Sep 8, 2020 $0.0034
+0.01%
$-- $2
Sep 7, 2020 $0.0034
+0.07%
$-- $2
Aug 21, 2020 $0.0035
-0.05%
$-- $0
Aug 20, 2020 $0.0035
+0.00%
$-- $0
Jul 23, 2020 $0.00477
-0.11%
$-- $0.1
Jul 22, 2020 $0.00477
+1.62%
$-- $0.1
Jul 4, 2020 $0.034
+0.38%
$-- $3
Jul 3, 2020 $0.0339
-0.68%
$-- $3
Jun 30, 2020 $0.206
+0.50%
$-- $1
Jun 29, 2020 $0.205
+1.81%
$-- $1
Jun 28, 2020 $0.201
+1.68K%
$-- $1
Jun 27, 2020 $0.0113
-3.63%
$-- $9
Jun 26, 2020 $0.0117
+736.94%
$-- $165
Jun 25, 2020 $0.0014
+159.75%
$-- $176
Jun 22, 2020 $0.00103
+1.52%
$-- $2
Jun 21, 2020 $0.00102
-1.31%
$-- $2
Jun 17, 2020 $0.000508
-1.84%
$-- $10
Jun 16, 2020 $0.000518
+0.28%
$-- $11
Jun 12, 2020 $0.00105
+1.76%
$-- $4
Jun 11, 2020 $0.00103
+79.96%
$-- $4
Jun 10, 2020 $0.000574
+4.03%
$-- $10
May 22, 2020 $0.001
+0.26%
$-- $1
May 21, 2020 $0.000998
-4.75%
$-- $1
May 20, 2020 $0.00105
-8.85%
$-- $2
May 6, 2020 $0.00108
+0.36%
$-- $0
May 5, 2020 $0.00108
+0.92%
$-- $0
Apr 9, 2020 $0.000802
-0.83%
$-- $1
Apr 8, 2020 $0.000808
+2.08%
$-- $1
Apr 7, 2020 $0.000792
-2.86%
$-- $0
Apr 6, 2020 $0.00399
-0.23%
$-- $0
Apr 5, 2020 $0.004
+0.03%
$-- $0
Apr 3, 2020 $0.00578
-1.45%
$-- $11
Apr 2, 2020 $0.00587
+1.62%
$-- $25
Mar 30, 2020 $0.00015
-0.12%
$-- $0
Mar 29, 2020 $0.00015
+0.18%
$-- $0
Mar 28, 2020 $0.00106
-2.28%
$-- $3
Mar 27, 2020 $0.00109
-4.57%
$-- $3
Mar 25, 2020 $0.00308
-1.27%
$-- $0
Mar 24, 2020 $0.00312
-0.88%
$-- $0
Mar 18, 2020 $0.000571
-1.00%
$-- $0.1
Mar 17, 2020 $0.000578
-0.14%
$-- $0.1
Mar 16, 2020 $0.000843
-7.66%
$-- $1
Mar 15, 2020 $0.000913
+10.16%
$-- $15
Mar 14, 2020 $0.00083
+183.58%
$-- $0
Mar 13, 2020 $0.000291
-12.14%
$-- $4
Mar 12, 2020 $0.000332
-53.61%
$-- $6
Download