The Yuan of Digital Assets Historical Data

USDY
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₁₀408
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0₁₀423
-1.71%
$ -- $ 0
Jan 1, 2026 $ 0.0₁₀129
+9.44%
$ -- $ 126
Dec 31, 2025 $ 0.0₁₀118
-12.38%
$ 11,778 $ 113
Dec 30, 2025 $ 0.0₁₀135
+9.65%
$ 13,511 $ 117
Dec 29, 2025 $ 0.0₁₀124
-0.83%
$ 12,363 $ 98
Dec 28, 2025 $ 0.0₁₀127
-2.49%
$ 12,556 $ 86
Dec 27, 2025 $ 0.0₁₀13
+3.76%
$ 13,067 $ 77
Dec 26, 2025 $ 0.0₁₀126
-1.84%
$ 12,563 $ 64
Dec 25, 2025 $ 0.0₁₀129
-1.92%
$ 12,948 $ 57
Dec 24, 2025 $ 0.0₁₀11
-8.53%
$ 10,975 $ 41
Dec 23, 2025 $ 0.0₁₀119
-10.95%
$ 11,856 $ 36
Dec 22, 2025 $ 0.0₁₀134
+19.48%
$ 13,343 $ 30
Dec 21, 2025 $ 0.0₁₀113
-7.28%
$ 11,189 $ 17
Dec 20, 2025 $ 0.0₁₀123
-5.92%
$ 12,254 $ 11
Dec 19, 2025 $ 0.0₁₀102
-3.14%
$ 10,111 $ 4
Dec 18, 2025 $ 0.0₁₀104
-4.29%
$ 10,391 $ 60
Dec 17, 2025 $ 0.0₁₀114
-1.21%
$ -- $ 61
Dec 16, 2025 $ 0.0₁₀115
+2.18%
$ 11,509 $ 58
Dec 15, 2025 $ 0.0₁₀112
-1.57%
$ 11,234 $ 53
Dec 14, 2025 $ 0.0₁₁771
-0.30%
$ -- $ 32
Dec 13, 2025 $ 0.0₁₁785
-1.44%
$ -- $ 30
Dec 12, 2025 $ 0.0₁₁806
-1.72%
$ -- $ 27
Dec 11, 2025 $ 0.0₁₁841
+5.73%
$ -- $ 27
Dec 9, 2025 $ 0.0₁₁829
+4.34%
$ -- $ 17
Dec 8, 2025 $ 0.0₁₁822
+0.00%
$ -- $ 14
Dec 7, 2025 $ 0.0₁₁822
-0.62%
$ -- $ 10
Dec 6, 2025 $ 0.0₁₁829
-0.03%
$ 8,292 $ 8
Dec 5, 2025 $ 0.0₁₁84
-1.89%
$ 8,402 $ 6
Dec 4, 2025 $ 0.0₁₁859
-2.98%
$ 8,593 $ 1
Dec 3, 2025 $ 0.0₁₁861
-1.05%
$ 8,613 $ 4
Dec 2, 2025 $ 0.0₁₁818
+0.00%
$ -- $ 1
Dec 1, 2025 $ 0.0₁₁816
-0.34%
$ -- $ 1
Nov 30, 2025 $ 0.0₁₁882
+1.41%
$ 8,823 $ 16
Nov 29, 2025 $ 0.0₁₁871
-7.78%
$ 8,714 $ 14
Nov 28, 2025 $ 0.0₁₁943
-2.11%
$ 9,431 $ 11
Nov 27, 2025 $ 0.0₁₁96
-3.49%
$ 9,602 $ 8
Nov 26, 2025 $ 0.0₁₁992
+1.37%
$ 9,923 $ 5
Nov 25, 2025 $ 0.0₁₁972
-1.99%
$ 9,716 $ 2
Nov 24, 2025 $ 0.0₁₀1
+0.85%
$ 10,059 $ 20
Nov 23, 2025 $ 0.0₁₀1
+0.85%
$ 10,035 $ 16
Nov 22, 2025 $ 0.0₁₁995
-2.16%
$ 9,898 $ 11
Nov 21, 2025 $ 0.0₁₀101
-2.37%
$ 10,067 $ 7
Nov 20, 2025 $ 0.0₁₀104
-0.38%
$ 10,364 $ 4
Nov 19, 2025 $ 0.0₁₀102
-7.48%
$ 10,216 $ 2
Nov 18, 2025 $ 0.0₁₀11
+0.25%
$ -- $ 62
Nov 17, 2025 $ 0.0₁₀11
-1.84%
$ 11,032 $ 59
Nov 16, 2025 $ 0.0₁₀113
-2.02%
$ 11,184 $ 54
Nov 15, 2025 $ 0.0₁₀115
-0.19%
$ 11,547 $ 51
Nov 14, 2025 $ 0.0₁₀116
-0.73%
$ 11,596 $ 48
Download