The Yuan of Digital Assets Historical Data

USDY
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.0₁₀129
+2.74%
$ -- $ 453
Dec 22 $ 0.0₁₀13
+16.46%
$ 12,556 $ 305
Dec 15 $ 0.0₁₀123
+7.36%
$ 11,189 $ 247
Dec 8 $ 0.0₁₁785
-4.48%
$ -- $ 116
Dec 1 $ 0.0₁₁829
+1.34%
$ -- $ 20
Nov 24 $ 0.0₁₁871
-12.31%
$ 8,823 $ 60
Nov 17 $ 0.0₁₁995
-11.46%
$ 10,035 $ 145
Nov 10 $ 0.0₁₀115
-4.99%
$ 11,184 $ 245
Nov 3 $ 0.0₁₀123
-6.80%
$ 12,150 $ 157
Oct 27 $ 0.0₁₀133
+1.41%
$ 13,247 $ 413
Oct 20 $ 0.0₁₀138
+8.51%
$ 13,194 $ 142
Download