The Yuan of Digital Assets Historical Data

USDY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.0₁₀116
+0.00%
$ 11,576 $ 50
Nov 15, 9 AM $ 0.0₁₀116
+0.05%
$ 11,603 $ 50
Nov 15, 7 AM $ 0.0₁₀116
+0.21%
$ 11,594 $ 49
Nov 14, 9 PM $ 0.0₁₀116
+0.00%
$ 11,596 $ 48
Nov 14, 3 PM $ 0.0₁₀113
+0.00%
$ 11,257 $ 45
Nov 14, 2 PM $ 0.0₁₀113
+0.00%
$ 11,272 $ 45
Nov 14, 1 PM $ 0.0₁₀115
+0.00%
$ 11,471 $ 45
Nov 14, 9 AM $ 0.0₁₀116
+0.00%
$ 11,597 $ 44
Nov 14, 5 AM $ 0.0₁₀116
+0.00%
$ 11,649 $ 44
Nov 14, 12 AM $ 0.0₁₀117
+0.00%
$ 11,680 $ 42
Nov 13, 10 PM $ 0.0₁₀115
+0.00%
$ 11,542 $ 42
Nov 13, 8 PM $ 0.0₁₀116
+0.00%
$ 11,583 $ 43
Nov 13, 5 PM $ 0.0₁₀121
+0.00%
$ 12,137 $ 43
Nov 13, 4 PM $ 0.0₁₀122
+0.00%
$ 12,177 $ 43
Nov 13, 12 PM $ 0.0₁₀123
+1.46%
$ 12,254 $ 42
Nov 13, 11 AM $ 0.0₁₀121
-0.27%
$ 12,093 $ 42
Nov 13, 10 AM $ 0.0₁₀121
-0.52%
$ 12,079 $ 41
Nov 13, 9 AM $ 0.0₁₀121
+0.09%
$ 12,116 $ 41
Nov 13, 8 AM $ 0.0₁₀121
+0.00%
$ 12,142 $ 40
Nov 13, 5 AM $ 0.0₁₀119
+0.00%
$ 11,913 $ 40
Nov 12, 4 PM $ 0.0₁₀116
+0.00%
$ 11,569 $ 36
Nov 12, 3 PM $ 0.0₁₀116
-4.34%
$ 11,569 $ 38
Nov 12, 1 PM $ 0.0₁₀116
+0.00%
$ 11,554 $ 37
Nov 12, 11 AM $ 0.0₁₀121
+0.00%
$ 12,094 $ 35
Nov 12, 10 AM $ 0.0₁₀115
+0.00%
$ 11,540 $ 35
Nov 12, 8 AM $ 0.0₁₀121
+0.00%
$ 12,094 $ 37
Nov 12, 7 AM $ 0.0₁₀121
+0.00%
$ 12,094 $ 36
Nov 12, 1 AM $ 0.0₁₀12
+0.00%
$ 11,974 $ 36
Nov 12, 12 AM $ 0.0₁₀12
+0.00%
$ 11,974 $ 36
Nov 11, 10 PM $ 0.0₁₀121
+0.00%
$ 12,120 $ 36
Nov 11, 7 PM $ 0.0₁₀12
+0.00%
$ 11,974 $ 36
Nov 11, 6 PM $ 0.0₁₀12
-1.20%
$ 11,974 $ 36
Nov 11, 2 PM $ 0.0₁₀121
+0.00%
$ 12,120 $ 34
Nov 11, 1 PM $ 0.0₁₀121
+0.00%
$ 12,120 $ 34
Nov 11, 12 PM $ 0.0₁₀121
+0.00%
$ 12,120 $ 34
Nov 11, 2 AM $ 0.0₁₀122
+0.09%
$ 12,154 $ 33
Nov 10, 11 PM $ 0.0₁₀122
+0.00%
$ 12,205 $ 32
Nov 10, 10 PM $ 0.0₁₀121
+0.00%
$ 12,142 $ 33
Nov 10, 3 PM $ 0.0₁₀122
+0.00%
$ 12,227 $ 32
Nov 10, 11 AM $ 0.0₁₀122
+0.00%
$ 12,181 $ 31
Nov 10, 8 AM $ 0.0₁₀122
+0.00%
$ 12,153 $ 31
Nov 10, 7 AM $ 0.0₁₀123
+0.00%
$ 12,323 $ 31
Nov 10, 6 AM $ 0.0₁₀122
+0.00%
$ 12,163 $ 31
Nov 10, 5 AM $ 0.0₁₀122
+0.00%
$ 12,153 $ 31
Nov 10, 3 AM $ 0.0₁₀123
+0.00%
$ 12,323 $ 30
Nov 10, 2 AM $ 0.0₁₀122
+0.00%
$ 12,153 $ 30
Nov 10, 1 AM $ 0.0₁₀121
+0.00%
$ 12,150 $ 30
Nov 10, 12 AM $ 0.0₁₀122
+0.00%
$ 12,153 $ 29
Nov 9, 11 PM $ 0.0₁₀121
+0.00%
$ 12,150 $ 29
Nov 9, 9 PM $ 0.0₁₀122
+0.00%
$ 12,154 $ 28