The Yuan of Digital Assets Historical Data

USDY Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.0₁₀136
-0.19%
$ 13,614 $ 70
Oct 30, 4 PM $ 0.0₁₀135
+0.00%
$ 13,521 $ 69
Oct 30, 3 PM $ 0.0₁₀136
+0.00%
$ 13,642 $ 70
Oct 30, 2 PM $ 0.0₁₀136
+0.44%
$ 13,640 $ 69
Oct 30, 1 PM $ 0.0₁₀136
-0.06%
$ 13,570 $ 69
Oct 30, 12 PM $ 0.0₁₀137
+0.00%
$ 13,707 $ 69
Oct 30, 11 AM $ 0.0₁₀137
-0.17%
$ 13,701 $ 69
Oct 30, 10 AM $ 0.0₁₀137
-0.10%
$ 13,721 $ 69
Oct 30, 9 AM $ 0.0₁₀137
+0.00%
$ 13,747 $ 69
Oct 30, 9 AM $ 0.0₁₀137
+0.00%
$ 13,747 $ 69
Oct 30, 9 AM $ 0.0₁₀137
+0.00%
$ 13,747 $ 69
Oct 30, 9 AM $ 0.0₁₀137
+0.00%
$ 13,747 $ 69
Oct 30, 8 AM $ 0.0₁₀137
+0.00%
$ 13,727 $ 69
Oct 30, 8 AM $ 0.0₁₀137
+0.00%
$ 13,727 $ 69
Oct 30, 8 AM $ 0.0₁₀137
+0.00%
$ 13,727 $ 69
Oct 30, 8 AM $ 0.0₁₀137
+0.00%
$ 13,727 $ 69
Oct 30, 7 AM $ 0.0₁₀137
+0.00%
$ 13,735 $ 68
Oct 30, 7 AM $ 0.0₁₀137
+0.00%
$ 13,735 $ 68
Oct 30, 7 AM $ 0.0₁₀137
+0.00%
$ 13,735 $ 68
Oct 30, 7 AM $ 0.0₁₀137
+0.00%
$ 13,735 $ 68
Oct 30, 6 AM $ 0.0₁₀136
+0.00%
$ 13,628 $ 68
Oct 30, 6 AM $ 0.0₁₀136
+0.00%
$ 13,628 $ 68
Oct 30, 6 AM $ 0.0₁₀136
+0.00%
$ 13,628 $ 68
Oct 30, 6 AM $ 0.0₁₀136
+0.00%
$ 13,628 $ 68
Oct 30, 5 AM $ 0.0₁₀136
+0.12%
$ 13,646 $ 67
Oct 30, 5 AM $ 0.0₁₀136
+0.12%
$ 13,646 $ 67
Oct 30, 5 AM $ 0.0₁₀136
+0.12%
$ 13,646 $ 67
Oct 30, 5 AM $ 0.0₁₀136
+0.12%
$ 13,646 $ 67
Oct 30, 4 AM $ 0.0₁₀136
+0.00%
$ 13,638 $ 67
Oct 30, 4 AM $ 0.0₁₀136
+0.00%
$ 13,638 $ 67
Oct 30, 4 AM $ 0.0₁₀136
+0.00%
$ 13,638 $ 67
Oct 30, 4 AM $ 0.0₁₀136
+0.00%
$ 13,638 $ 67
Oct 30, 3 AM $ 0.0₁₀137
-0.02%
$ 13,737 $ 67
Oct 30, 3 AM $ 0.0₁₀137
-0.02%
$ 13,737 $ 67
Oct 30, 3 AM $ 0.0₁₀137
-0.02%
$ 13,737 $ 67
Oct 30, 3 AM $ 0.0₁₀137
-0.02%
$ 13,737 $ 67
Oct 30, 2 AM $ 0.0₁₀137
+0.01%
$ 13,740 $ 67
Oct 30, 2 AM $ 0.0₁₀137
+0.01%
$ 13,740 $ 67
Oct 30, 2 AM $ 0.0₁₀137
+0.01%
$ 13,740 $ 67
Oct 30, 2 AM $ 0.0₁₀137
+0.01%
$ 13,740 $ 67
Oct 30, 1 AM $ 0.0₁₀137
+0.00%
$ 13,728 $ 67
Oct 30, 1 AM $ 0.0₁₀137
+0.00%
$ 13,728 $ 67
Oct 30, 1 AM $ 0.0₁₀137
+0.00%
$ 13,728 $ 67
Oct 30, 1 AM $ 0.0₁₀137
+0.00%
$ 13,728 $ 67
Oct 30, 12 AM $ 0.0₁₀137
+0.01%
$ 13,740 $ 67
Oct 30, 12 AM $ 0.0₁₀137
+0.01%
$ 13,740 $ 67
Oct 30, 12 AM $ 0.0₁₀137
+0.01%
$ 13,740 $ 67
Oct 30, 12 AM $ 0.0₁₀137
+0.01%
$ 13,740 $ 67
Oct 29, 11 PM $ 0.0₁₀137
-0.46%
$ 13,656 $ 67
Oct 29, 11 PM $ 0.0₁₀137
-0.46%
$ 13,656 $ 67