The Yuan of Digital Assets Historical Data

USDY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0₁₀121
-0.19%
$ 12,120 $ 36
Nov 10, 2025 $ 0.0₁₀122
+0.43%
$ 12,205 $ 32
Nov 9, 2025 $ 0.0₁₀121
-1.59%
$ 12,150 $ 29
Nov 8, 2025 $ 0.0₁₀123
-0.74%
$ 12,346 $ 22
Nov 7, 2025 $ 0.0₁₀125
-2.08%
$ -- $ 18
Nov 6, 2025 $ 0.0₁₀127
+3.35%
$ 12,730 $ 15
Nov 5, 2025 $ 0.0₁₀128
+7.02%
$ 12,797 $ 9
Nov 4, 2025 $ 0.0₁₀129
-0.01%
$ 12,851 $ 4
Nov 3, 2025 $ 0.0₁₀129
-2.72%
$ 12,886 $ 89
Nov 2, 2025 $ 0.0₁₀132
-0.30%
$ 13,247 $ 84
Nov 1, 2025 $ 0.0₁₀133
-0.77%
$ 13,254 $ 79
Oct 31, 2025 $ 0.0₁₀134
+0.09%
$ 13,356 $ 75
Oct 30, 2025 $ 0.0₁₀133
-2.87%
$ 13,473 $ 71
Oct 29, 2025 $ 0.0₁₀137
-0.82%
$ 13,656 $ 67
Oct 28, 2025 $ 0.0₁₀138
-1.23%
$ 13,770 $ 63
Oct 27, 2025 $ 0.0₁₀139
+6.65%
$ 13,939 $ 59
Oct 26, 2025 $ 0.0₁₀132
-4.50%
$ 13,194 $ 53
Oct 25, 2025 $ 0.0₁₀138
-0.94%
$ 13,778 $ 50
Oct 24, 2025 $ 0.0₁₀139
+1.96%
$ 13,905 $ 45
Oct 23, 2025 $ 0.0₁₀135
+4.59%
$ 13,474 $ 40
Oct 22, 2025 $ 0.0₁₀129
+1.46%
$ -- $ 7
Download