The Yuan of Digital Assets Historical Data

USDY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0₁₀13
+0.00%
$ 12,957 $ 52
Dec 25, 7 AM $ 0.0₁₀131
-0.16%
$ 13,052 $ 51
Dec 25, 6 AM $ 0.0₁₀131
+0.31%
$ 13,057 $ 51
Dec 25, 5 AM $ 0.0₁₀131
-0.21%
$ 13,130 $ 51
Dec 25, 3 AM $ 0.0₁₀13
+0.00%
$ 12,967 $ 50
Dec 25, 2 AM $ 0.0₁₀13
+0.00%
$ 12,987 $ 50
Dec 25, 1 AM $ 0.0₁₀132
+0.00%
$ 13,201 $ 41
Dec 24, 10 PM $ 0.0₁₀11
+0.00%
$ 10,975 $ 41
Dec 24, 9 PM $ 0.0₁₀109
-0.92%
$ 10,932 $ 41
Dec 24, 8 PM $ 0.0₁₀11
+0.00%
$ 11,030 $ 40
Dec 24, 7 PM $ 0.0₁₀11
+0.00%
$ 11,039 $ 40
Dec 24, 5 PM $ 0.0₁₀111
+0.00%
$ 11,088 $ 39
Dec 24, 4 PM $ 0.0₁₀11
+0.00%
$ 11,015 $ 39
Dec 24, 2 PM $ 0.0₁₀111
+0.00%
$ 11,067 $ 39
Dec 24, 1 PM $ 0.0₁₀111
+0.00%
$ 11,130 $ 38
Dec 24, 12 PM $ 0.0₁₀111
+0.00%
$ 11,105 $ 38
Dec 24, 11 AM $ 0.0₁₀111
+0.00%
$ 11,130 $ 38
Dec 24, 10 AM $ 0.0₁₀113
+0.00%
$ 11,257 $ 41
Dec 24, 9 AM $ 0.0₁₀122
+0.00%
$ 12,225 $ 40
Dec 24, 7 AM $ 0.0₁₀123
-0.23%
$ 12,262 $ 40
Dec 24, 6 AM $ 0.0₁₀116
+0.00%
$ 11,616 $ 38
Dec 24, 5 AM $ 0.0₁₀117
-0.98%
$ 11,676 $ 38
Dec 24, 4 AM $ 0.0₁₀118
+0.00%
$ -- $ 37
Dec 24, 2 AM $ 0.0₁₀119
+0.05%
$ 11,875 $ 37
Dec 24, 1 AM $ 0.0₁₀119
-0.54%
$ 11,934 $ 37
Dec 23, 11 PM $ 0.0₁₀119
+0.00%
$ 11,856 $ 36
Dec 23, 10 PM $ 0.0₁₀119
-0.31%
$ 11,895 $ 36
Dec 23, 9 PM $ 0.0₁₀119
+0.00%
$ 11,928 $ 36
Dec 23, 7 PM $ 0.0₁₀12
+0.00%
$ 12,019 $ 35
Dec 23, 6 PM $ 0.0₁₀12
-0.91%
$ 11,993 $ 35
Dec 23, 5 PM $ 0.0₁₀121
+0.00%
$ 12,141 $ 35
Dec 23, 4 PM $ 0.0₁₀121
-0.08%
$ 12,150 $ 35
Dec 23, 3 PM $ 0.0₁₀122
-0.63%
$ 12,177 $ 35
Dec 23, 2 PM $ 0.0₁₀124
+0.07%
$ 12,362 $ 34
Dec 23, 1 PM $ 0.0₁₀124
+0.00%
$ 12,398 $ 35
Dec 23, 12 PM $ 0.0₁₀124
-0.60%
$ 12,447 $ 35
Dec 23, 11 AM $ 0.0₁₀125
-0.15%
$ 12,540 $ 34
Dec 23, 10 AM $ 0.0₁₀126
+0.00%
$ 12,592 $ 34
Dec 23, 9 AM $ 0.0₁₀126
-0.37%
$ 12,641 $ 33
Dec 23, 8 AM $ 0.0₁₀127
-0.27%
$ 12,658 $ 33
Dec 23, 7 AM $ 0.0₁₀127
-0.43%
$ 12,712 $ 33
Dec 23, 6 AM $ 0.0₁₀128
-0.43%
$ 12,814 $ 32
Dec 23, 5 AM $ 0.0₁₀129
+0.15%
$ 12,939 $ 32
Dec 23, 4 AM $ 0.0₁₀13
-0.41%
$ 12,974 $ 32
Dec 23, 3 AM $ 0.0₁₀131
-0.38%
$ 13,063 $ 31
Dec 23, 2 AM $ 0.0₁₀131
+0.00%
$ 13,115 $ 31
Dec 23, 1 AM $ 0.0₁₀131
-0.39%
$ 13,140 $ 31
Dec 23, 12 AM $ 0.0₁₀133
-0.59%
$ 13,279 $ 30
Dec 22, 11 PM $ 0.0₁₀133
+0.00%
$ 13,343 $ 30
Dec 22, 10 PM $ 0.0₁₀134
-0.43%
$ 13,374 $ 30