The Yuan of Digital Assets Historical Data

USDY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0₁₀135
+0.19%
$ 13,473 $ 30
Dec 22, 8 PM $ 0.0₁₀136
+0.00%
$ 13,557 $ 30
Dec 22, 7 PM $ 0.0₁₀136
-0.30%
$ 13,632 $ 29
Dec 22, 6 PM $ 0.0₁₀138
-0.09%
$ 13,772 $ 29
Dec 22, 5 PM $ 0.0₁₀138
-0.03%
$ 13,779 $ 29
Dec 22, 4 PM $ 0.0₁₀138
+0.00%
$ 13,838 $ 28
Dec 22, 3 PM $ 0.0₁₀139
+0.00%
$ 13,861 $ 26
Dec 22, 1 PM $ 0.0₁₀13
-0.25%
$ 13,024 $ 26
Dec 22, 12 PM $ 0.0₁₀131
+0.00%
$ 13,117 $ 26
Dec 22, 11 AM $ 0.0₁₀132
+0.69%
$ 13,174 $ 25
Dec 22, 10 AM $ 0.0₁₀13
-0.01%
$ 12,956 $ 25
Dec 22, 5 AM $ 0.0₁₀11
+0.00%
$ 11,005 $ 20
Dec 22, 4 AM $ 0.0₁₀11
-0.52%
$ 10,968 $ 20
Dec 22, 3 AM $ 0.0₁₀11
-0.55%
$ 11,030 $ 19
Dec 22, 2 AM $ 0.0₁₀112
+0.00%
$ 11,191 $ 19
Dec 22, 1 AM $ 0.0₁₀112
-0.17%
$ 11,166 $ 19
Dec 22, 12 AM $ 0.0₁₀112
-0.14%
$ 11,178 $ 18
Dec 21, 11 PM $ 0.0₁₀112
-0.18%
$ 11,189 $ 17
Dec 21, 10 PM $ 0.0₁₀113
+0.00%
$ 11,264 $ 17
Dec 21, 7 PM $ 0.0₁₀113
-0.08%
$ 11,260 $ 16
Dec 21, 5 PM $ 0.0₁₀113
-0.18%
$ 11,278 $ 15
Dec 21, 3 PM $ 0.0₁₀114
-0.60%
$ 11,379 $ 15
Dec 21, 2 PM $ 0.0₁₀116
+0.00%
$ 11,565 $ 15
Dec 21, 1 PM $ 0.0₁₀115
+0.00%
$ 11,549 $ 14
Dec 21, 11 AM $ 0.0₁₀117
+0.00%
$ 11,690 $ 14
Dec 21, 8 AM $ 0.0₁₀118
+0.00%
$ 11,751 $ 14
Dec 21, 7 AM $ 0.0₁₀118
-0.21%
$ 11,773 $ 14
Dec 21, 6 AM $ 0.0₁₀118
+0.00%
$ 11,767 $ 13
Dec 21, 1 AM $ 0.0₁₀121
+0.00%
$ 12,148 $ 12
Dec 20, 7 PM $ 0.0₁₀123
+0.00%
$ 12,254 $ 11
Dec 20, 5 PM $ 0.0₁₀124
+0.00%
$ 12,350 $ 11
Dec 20, 4 PM $ 0.0₁₀124
-0.04%
$ 12,367 $ 10
Dec 20, 2 PM $ 0.0₁₀125
+0.00%
$ 12,502 $ 10
Dec 20, 1 PM $ 0.0₁₀125
+0.00%
$ 12,549 $ 10
Dec 20, 9 AM $ 0.0₁₀128
+0.00%
$ 12,818 $ 9
Dec 20, 8 AM $ 0.0₁₀128
+0.04%
$ 12,819 $ 9
Dec 20, 7 AM $ 0.0₁₀129
+0.00%
$ 12,875 $ 8
Dec 20, 6 AM $ 0.0₁₀129
+0.00%
$ 12,897 $ 7
Dec 20, 5 AM $ 0.0₁₀13
+0.00%
$ 13,046 $ 7
Dec 20, 3 AM $ 0.0₁₀13
-0.16%
$ 13,005 $ 7
Dec 19, 11 PM $ 0.0₁₀101
+0.00%
$ 10,111 $ 5
Dec 19, 9 PM $ 0.0₁₀102
+0.00%
$ 10,156 $ 4
Dec 19, 7 PM $ 0.0₁₀101
+0.00%
$ 10,144 $ 4
Dec 19, 9 AM $ 0.0₁₀105
+0.00%
$ 10,453 $ 62
Dec 19, 8 AM $ 0.0₁₀105
+0.00%
$ 10,519 $ 62
Dec 19, 5 AM $ 0.0₁₀105
+0.00%
$ 10,486 $ 62
Dec 18, 9 PM $ 0.0₁₀104
+0.00%
$ -- $ 60
Dec 18, 6 PM $ 0.0₁₀104
+0.00%
$ 10,388 $ 60
Dec 18, 11 AM $ 0.0₁₀108
+0.00%
$ 10,818 $ 61
Dec 18, 10 AM $ 0.0₁₀108
+0.00%
$ 10,789 $ 62