The Yuan of Digital Assets Historical Data

USDY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0₁₁98
+0.38%
$ 9,796 $ 3
Nov 26, 2 AM $ 0.0₁₁978
+0.00%
$ 9,776 $ 3
Nov 26, 12 AM $ 0.0₁₁979
+0.00%
$ 9,789 $ 2
Nov 25, 10 PM $ 0.0₁₁972
+0.00%
$ 9,716 $ 2
Nov 25, 8 PM $ 0.0₁₁976
+0.00%
$ 9,757 $ 1
Nov 25, 7 PM $ 0.0₁₁978
+0.00%
$ 9,781 $ 1
Nov 25, 2 PM $ 0.0₁₁976
-0.30%
$ 9,761 $ 1
Nov 25, 1 PM $ 0.0₁₁978
+0.00%
$ 9,777 $ 1
Nov 25, 11 AM $ 0.0₁₁974
+0.00%
$ 9,735 $ 1
Nov 25, 5 AM $ 0.0₁₁991
+0.00%
$ 9,913 $ 21
Nov 24, 11 PM $ 0.0₁₀101
+0.00%
$ -- $ 21
Nov 24, 9 PM $ 0.0₁₀1
+0.00%
$ 10,021 $ 20
Nov 24, 8 PM $ 0.0₁₀1
+0.00%
$ 9,998 $ 20
Nov 24, 5 PM $ 0.0₁₁983
+0.29%
$ 9,828 $ 19
Nov 24, 2 PM $ 0.0₁₁974
+0.00%
$ 9,739 $ 18
Nov 24, 1 PM $ 0.0₁₁974
+0.09%
$ 9,741 $ 18
Nov 24, 10 AM $ 0.0₁₁992
+0.00%
$ 9,917 $ 19
Nov 24, 8 AM $ 0.0₁₁996
+0.17%
$ 9,956 $ 18
Nov 24, 6 AM $ 0.0₁₁996
+0.00%
$ 9,960 $ 17
Nov 24, 5 AM $ 0.0₁₁992
+0.00%
$ 9,921 $ 17
Nov 24, 3 AM $ 0.0₁₁994
+0.00%
$ 9,937 $ 17
Nov 23, 11 PM $ 0.0₁₀1
-0.02%
$ 10,035 $ 16
Nov 23, 10 PM $ 0.0₁₀1
+0.00%
$ 10,039 $ 16
Nov 23, 9 PM $ 0.0₁₁999
+0.00%
$ 9,995 $ 16
Nov 23, 7 PM $ 0.0₁₀1
+0.00%
$ 9,997 $ 15
Nov 23, 6 PM $ 0.0₁₀1
+0.00%
$ 10,039 $ 14
Nov 23, 5 PM $ 0.0₁₀1
+0.00%
$ 10,028 $ 14
Nov 23, 8 AM $ 0.0₁₀1
+0.00%
$ 10,032 $ 13
Nov 23, 7 AM $ 0.0₁₀1
+0.00%
$ 10,031 $ 13
Nov 23, 6 AM $ 0.0₁₀101
-0.29%
$ 10,071 $ 13
Nov 23, 5 AM $ 0.0₁₀101
+0.00%
$ 10,084 $ 12
Nov 23, 2 AM $ 0.0₁₁995
+0.00%
$ -- $ 12
Nov 23, 1 AM $ 0.0₁₁995
+0.00%
$ 9,954 $ 11
Nov 22, 11 PM $ 0.0₁₁99
+0.00%
$ 9,898 $ 12
Nov 22, 9 PM $ 0.0₁₁995
+0.00%
$ 9,950 $ 11
Nov 22, 7 PM $ 0.0₁₁99
+0.00%
$ 9,901 $ 11
Nov 22, 5 PM $ 0.0₁₁985
+0.00%
$ 9,851 $ 10
Nov 22, 4 PM $ 0.0₁₁987
+0.00%
$ 9,871 $ 10
Nov 22, 2 PM $ 0.0₁₁984
+0.00%
$ 9,842 $ 9
Nov 22, 1 PM $ 0.0₁₁983
+0.00%
$ 9,835 $ 9
Nov 22, 10 AM $ 0.0₁₁984
-0.08%
$ 9,841 $ 9
Nov 22, 7 AM $ 0.0₁₀1
+0.00%
$ 10,005 $ 9
Nov 22, 4 AM $ 0.0₁₀101
-0.20%
$ 10,130 $ 9
Nov 22, 3 AM $ 0.0₁₀102
+0.00%
$ 10,166 $ 8
Nov 22, 2 AM $ 0.0₁₀102
+0.00%
$ 10,170 $ 8
Nov 21, 11 PM $ 0.0₁₀101
+0.00%
$ 10,067 $ 7
Nov 21, 7 PM $ 0.0₁₀101
+0.00%
$ 10,127 $ 7
Nov 21, 5 PM $ 0.0₁₁991
+0.00%
$ 9,908 $ 7
Nov 21, 3 PM $ 0.0₁₀1
+0.00%
$ 10,029 $ 7
Nov 21, 9 AM $ 0.0₁₀102
+0.00%
$ 10,246 $ 7