The Yuan of Digital Assets Historical Data

USDY
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0₁₀129
-0.62%
$ 12,893 $ 126
Jan 1, 3 AM $ 0.0₁₀129
+1.26%
$ 12,938 $ 126
Jan 1, 2 AM $ 0.0₁₀128
+8.80%
$ 12,801 $ 114
Jan 1, 1 AM $ 0.0₁₀118
+0.20%
$ 11,768 $ 113
Jan 1, 12 AM $ 0.0₁₀118
+0.18%
$ 11,802 $ 113
Dec 31, 11 PM $ 0.0₁₀118
-0.27%
$ 11,778 $ 113
Dec 31, 10 PM $ 0.0₁₀118
+0.99%
$ 11,810 $ 113
Dec 31, 9 PM $ 0.0₁₀117
+1.89%
$ 11,677 $ 117
Dec 31, 8 PM $ 0.0₁₀117
+0.06%
$ 11,727 $ 111
Dec 31, 7 PM $ 0.0₁₀117
+0.53%
$ 11,655 $ 109
Dec 31, 6 PM $ 0.0₁₀116
+0.63%
$ 11,617 $ 108
Dec 31, 5 PM $ 0.0₁₀117
-0.08%
$ 11,691 $ 109
Dec 31, 4 PM $ 0.0₁₀119
-0.04%
$ 11,883 $ 110
Dec 31, 3 PM $ 0.0₁₀119
+1.79%
$ 11,867 $ 110
Dec 31, 2 PM $ 0.0₁₀118
-9.44%
$ 11,844 $ 109
Dec 31, 1 PM $ 0.0₁₀131
+0.27%
$ 13,069 $ 118
Dec 31, 12 PM $ 0.0₁₀13
-1.47%
$ 13,042 $ 119
Dec 31, 11 AM $ 0.0₁₀132
+0.26%
$ 13,241 $ 120
Dec 31, 10 AM $ 0.0₁₀132
+0.24%
$ 13,198 $ 119
Dec 31, 9 AM $ 0.0₁₀132
-0.26%
$ 13,184 $ 119
Dec 31, 8 AM $ 0.0₁₀133
+0.14%
$ 13,256 $ 119
Dec 31, 7 AM $ 0.0₁₀132
+0.23%
$ 13,224 $ 119
Dec 31, 6 AM $ 0.0₁₀132
-0.75%
$ 13,215 $ 118
Dec 31, 5 AM $ 0.0₁₀133
+0.22%
$ 13,315 $ 118
Dec 31, 4 AM $ 0.0₁₀133
-0.13%
$ 13,285 $ 118
Dec 31, 3 AM $ 0.0₁₀133
-0.74%
$ 13,311 $ 118
Dec 31, 2 AM $ 0.0₁₀134
+0.32%
$ 13,400 $ 118
Dec 31, 1 AM $ 0.0₁₀134
+0.69%
$ 13,356 $ 117
Dec 31, 12 AM $ 0.0₁₀133
-1.59%
$ 13,265 $ 116
Dec 30, 11 PM $ 0.0₁₀135
-0.03%
$ 13,511 $ 117
Dec 30, 10 PM $ 0.0₁₀135
+0.71%
$ 13,520 $ 117
Dec 30, 9 PM $ 0.0₁₀134
+0.47%
$ 13,414 $ 116
Dec 30, 8 PM $ 0.0₁₀134
-0.08%
$ 13,350 $ 115
Dec 30, 7 PM $ 0.0₁₀134
-0.72%
$ 13,362 $ 115
Dec 30, 6 PM $ 0.0₁₀135
-2.35%
$ 13,462 $ 115
Dec 30, 5 PM $ 0.0₁₀138
-0.22%
$ 13,783 $ 117
Dec 30, 4 PM $ 0.0₁₀138
-1.42%
$ 13,827 $ 117
Dec 30, 3 PM $ 0.0₁₀14
+0.89%
$ 13,965 $ 117
Dec 30, 2 PM $ 0.0₁₀138
-0.01%
$ 13,757 $ 115
Dec 30, 1 PM $ 0.0₁₀138
-0.01%
$ 13,759 $ 115
Dec 30, 12 PM $ 0.0₁₀138
-0.15%
$ 13,754 $ 115
Dec 30, 11 AM $ 0.0₁₀138
+0.05%
$ 13,767 $ 115
Dec 30, 10 AM $ 0.0₁₀138
-0.20%
$ 13,790 $ 115
Dec 30, 9 AM $ 0.0₁₀139
-0.14%
$ 13,919 $ 115
Dec 30, 8 AM $ 0.0₁₀14
+0.30%
$ 13,974 $ 115
Dec 30, 7 AM $ 0.0₁₀139
+0.24%
$ 13,933 $ 114
Dec 30, 6 AM $ 0.0₁₀139
+0.30%
$ 13,872 $ 113
Dec 30, 5 AM $ 0.0₁₀138
+0.00%
$ 13,833 $ 111
Dec 30, 4 AM $ 0.0₁₀137
+9.36%
$ 13,679 $ 111
Dec 30, 3 AM $ 0.0₁₀125
-0.57%
$ 12,519 $ 101
Download