Axolotl Meme Historical Data

AXOME Page 10
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.0015
+0.00%
$ 150 million $ 850,843
Oct 25, 1 PM $ 0.0015
+0.00%
$ 150 million $ 1.05 million
Oct 25, 12 PM $ 0.0015
+0.00%
$ 150 million $ 1.05 million
Oct 25, 11 AM $ 0.0015
+0.00%
$ 150 million $ 1.05 million
Oct 25, 10 AM $ 0.0015
+0.00%
$ 150 million $ 1.05 million
Oct 25, 9 AM $ 0.0015
+0.00%
$ 150 million $ 1.05 million
Oct 25, 8 AM $ 0.0015
+0.00%
$ 150 million $ 1.05 million
Oct 25, 7 AM $ 0.0015
+0.00%
$ 150 million $ 1.05 million
Oct 25, 6 AM $ 0.0015
+0.00%
$ 150 million $ 1.05 million
Oct 25, 5 AM $ 0.0015
+0.00%
$ 150 million $ 1.05 million
Oct 25, 4 AM $ 0.0015
+0.00%
$ 150 million $ 1.05 million
Oct 25, 3 AM $ 0.0015
+0.00%
$ 150 million $ 1.05 million
Oct 25, 2 AM $ 0.0015
+0.00%
$ 150 million $ 1.05 million
Oct 25, 1 AM $ 0.0015
+0.00%
$ 150 million $ 1.05 million
Oct 25, 12 AM $ 0.0015
+0.00%
$ 150 million $ 1.05 million
Oct 24, 11 PM $ 0.0015
+0.00%
$ 150 million $ 1.05 million
Oct 24, 10 PM $ 0.0015
+0.00%
$ 150 million $ 1.05 million
Oct 24, 9 PM $ 0.0015
+0.00%
$ 150 million $ 1.05 million
Oct 24, 3 PM $ 0.00015
+0.00%
$ 15 million $ 1.04 million
Oct 24, 2 PM $ 0.00015
+0.00%
$ 15 million $ 177,488
Oct 23, 3 PM $ 0.0014
+0.00%
$ 140 million $ 0
Oct 23, 2 PM $ 0.0014
+0.00%
$ 140 million $ 1.18 million
Oct 23, 1 PM $ 0.0014
+0.00%
$ 140 million $ 1.18 million
Oct 23, 12 PM $ 0.0014
+0.00%
$ 140 million $ 1.18 million
Oct 23, 11 AM $ 0.0014
+0.00%
$ 140 million $ 1.18 million
Oct 23, 10 AM $ 0.0014
+0.00%
$ 140 million $ 1.18 million
Oct 23, 9 AM $ 0.0014
+0.00%
$ 140 million $ 1.18 million
Oct 23, 8 AM $ 0.0014
+0.00%
$ 140 million $ 1.18 million
Oct 23, 7 AM $ 0.0014
+0.00%
$ 140 million $ 1.18 million
Oct 23, 6 AM $ 0.0014
+0.00%
$ 140 million $ 1.18 million
Oct 23, 5 AM $ 0.0014
+0.00%
$ 140 million $ 1.18 million
Oct 23, 4 AM $ 0.0014
+0.00%
$ 140 million $ 1.18 million
Oct 23, 3 AM $ 0.0014
+0.00%
$ 140 million $ 1.18 million
Oct 23, 2 AM $ 0.0014
+0.00%
$ 140 million $ 1.18 million
Oct 23, 1 AM $ 0.0014
+0.00%
$ 140 million $ 1.18 million
Oct 23, 12 AM $ 0.0014
+0.00%
$ 140 million $ 1.18 million
Oct 22, 11 PM $ 0.0014
+0.00%
$ 140 million $ 1.18 million
Oct 22, 10 PM $ 0.0014
+0.00%
$ 140 million $ 1.18 million
Oct 22, 9 PM $ 0.0014
+0.00%
$ 140 million $ 1.18 million
Oct 22, 3 PM $ 0.00015
+0.00%
$ 15 million $ 1.18 million
Oct 21, 4 PM $ 0.0014
+0.00%
$ 140 million $ 2,528
Oct 21, 3 PM $ 0.0014
+0.00%
$ 140 million $ 472,468
Oct 21, 2 PM $ 0.0014
+0.00%
$ 140 million $ 2.05 million
Oct 21, 1 PM $ 0.0014
+0.00%
$ 140 million $ 2.1 million
Oct 21, 12 PM $ 0.0014
+0.00%
$ 140 million $ 2.1 million
Oct 21, 11 AM $ 0.0014
+0.00%
$ 140 million $ 2.1 million
Oct 21, 10 AM $ 0.0014
+0.00%
$ 140 million $ 2.1 million
Oct 21, 9 AM $ 0.0014
+0.00%
$ 140 million $ 2.1 million
Oct 21, 8 AM $ 0.0014
+0.00%
$ 140 million $ 2.1 million
Oct 21, 7 AM $ 0.0014
+0.00%
$ 140 million $ 2.1 million