Axolotl Meme Historical Data

AXOME
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.000045
+0.00%
$-- $12
May 23, 2026 $0.000045
+0.00%
$4.5 million $12
Nov 26, 2025 $0.0199
+0.00%
$-- $0
Nov 25, 2025 $0.0199
+7.86K%
$1.99 billion $1.5 million
Nov 24, 2025 $0.00025
-75.00%
$25 million $1.75 million
Nov 23, 2025 $0.025
+0.00%
$-- $81,267
Nov 22, 2025 $0.025
+0.00%
$2.5 billion $2 million
Nov 21, 2025 $0.025
+8.23K%
$2.5 billion $2.02 million
Nov 20, 2025 $0.0003
-70.00%
$30 million $2 million
Nov 19, 2025 $0.03
+0.00%
$3 billion $0
Nov 18, 2025 $0.03
+3.65K%
$3 billion $2 million
Nov 17, 2025 $0.0008
-46.67%
$80 million $2 million
Nov 16, 2025 $0.039
+0.00%
$3.9 billion $0
Nov 15, 2025 $0.039
+6.40K%
$3.9 billion $2 million
Nov 14, 2025 $0.01
+0.00%
$1 billion $1.5 million
Nov 13, 2025 $0.01
-73.68%
$1 billion $3
Nov 12, 2025 $0.085
+15.35K%
$8.5 billion $3.03 million
Nov 11, 2025 $0.0011
+633.33%
$110 million $1.5 million
Nov 10, 2025 $0.0015
+0.00%
$-- $93,926
Nov 9, 2025 $0.0015
+899.93%
$149.99 million $1.5 million
Nov 8, 2025 $0.0015
+0.00%
$-- $23,648
Nov 7, 2025 $0.0015
+899.93%
$149.99 million $1.5 million
Nov 6, 2025 $0.0015
+0.00%
$-- $113,528
Nov 5, 2025 $0.0015
+899.93%
$149.99 million $1.5 million
Nov 4, 2025 $0.0015
+0.00%
$-- $29,812
Nov 3, 2025 $0.0015
+899.33%
$149.9 million $1.49 million
Nov 2, 2025 $0.0015
+0.00%
$-- $45,185
Nov 1, 2025 $0.0015
+899.33%
$149.9 million $1.5 million
Oct 31, 2025 $0.0015
+0.00%
$-- $6,359
Oct 30, 2025 $0.0015
-0.07%
$149.9 million $1.5 million
Oct 29, 2025 $0.0015
+0.00%
$150 million $3
Oct 28, 2025 $0.0015
+900.00%
$150 million $1.5 million
Oct 27, 2025 $0.00015
-90.00%
$15 million $18
Oct 26, 2025 $0.0015
+900.00%
$150 million $1.5 million
Oct 25, 2025 $0.0015
+0.00%
$-- $0
Oct 24, 2025 $0.0015
+900.00%
$150 million $1.05 million
Oct 23, 2025 $0.0014
+0.00%
$-- $0
Oct 22, 2025 $0.0014
+833.33%
$140 million $1.18 million
Oct 21, 2025 $0.0014
+0.00%
$-- $2,528
Oct 20, 2025 $0.0014
+833.33%
$140 million $2.1 million
Oct 19, 2025 $0.0014
+0.00%
$-- $93,265
Oct 18, 2025 $0.0014
+0.00%
$140 million $2 million
Oct 17, 2025 $0.0014
+0.00%
$140 million $1
Oct 16, 2025 $0.0014
-6.67%
$140 million $2.06 million
Oct 15, 2025 $0.0015
+0.00%
$150 million $41
Oct 14, 2025 $0.00015
+0.00%
$150 million $2 million
Oct 13, 2025 $0.0015
+0.00%
$150 million $6,164
Oct 12, 2025 $0.0015
+900.00%
$150 million $2.02 million
Oct 11, 2025 $0.0015
+0.00%
$150 million $16,418
Oct 10, 2025 $0.0015
+900.00%
$150 million $2.12 million
Download