Axolotl Meme Historical Data

AXOME
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0199
+0.00%
$ -- $ 0
Nov 25, 2025 $ 0.0199
+7,860.00%
$ 1.99 billion $ 1.5 million
Nov 24, 2025 $ 0.00025
-75.00%
$ 25 million $ 1.75 million
Nov 23, 2025 $ 0.025
+0.00%
$ -- $ 81,267
Nov 22, 2025 $ 0.025
+0.00%
$ 2.5 billion $ 2 million
Nov 21, 2025 $ 0.025
+8,233.27%
$ 2.5 billion $ 2.02 million
Nov 20, 2025 $ 0.0003
-70.00%
$ 30 million $ 2 million
Nov 19, 2025 $ 0.03
+0.00%
$ 3 billion $ 0
Nov 18, 2025 $ 0.03
+3,650.00%
$ 3 billion $ 2 million
Nov 17, 2025 $ 0.0008
-46.67%
$ 80 million $ 2 million
Nov 16, 2025 $ 0.039
+0.00%
$ 3.9 billion $ 0
Nov 15, 2025 $ 0.039
+6,400.00%
$ 3.9 billion $ 2 million
Nov 14, 2025 $ 0.01
+0.00%
$ 1 billion $ 1.5 million
Nov 13, 2025 $ 0.01
-73.68%
$ 1 billion $ 3
Nov 12, 2025 $ 0.085
+15,354.55%
$ 8.5 billion $ 3.03 million
Nov 11, 2025 $ 0.0011
+633.33%
$ 110 million $ 1.5 million
Nov 10, 2025 $ 0.0015
+0.00%
$ -- $ 93,926
Nov 9, 2025 $ 0.0015
+899.93%
$ 149.99 million $ 1.5 million
Nov 8, 2025 $ 0.0015
+0.00%
$ -- $ 23,648
Nov 7, 2025 $ 0.0015
+899.93%
$ 149.99 million $ 1.5 million
Nov 6, 2025 $ 0.0015
+0.00%
$ -- $ 113,528
Nov 5, 2025 $ 0.0015
+899.93%
$ 149.99 million $ 1.5 million
Nov 4, 2025 $ 0.0015
+0.00%
$ -- $ 29,812
Nov 3, 2025 $ 0.0015
+899.33%
$ 149.9 million $ 1.49 million
Nov 2, 2025 $ 0.0015
+0.00%
$ -- $ 45,185
Nov 1, 2025 $ 0.0015
+899.33%
$ 149.9 million $ 1.5 million
Oct 31, 2025 $ 0.0015
+0.00%
$ -- $ 6,359
Oct 30, 2025 $ 0.0015
-0.07%
$ 149.9 million $ 1.5 million
Oct 29, 2025 $ 0.0015
+0.00%
$ 150 million $ 3
Oct 28, 2025 $ 0.0015
+900.00%
$ 150 million $ 1.5 million
Oct 27, 2025 $ 0.00015
-90.00%
$ 15 million $ 18
Oct 26, 2025 $ 0.0015
+900.00%
$ 150 million $ 1.5 million
Oct 25, 2025 $ 0.0015
+0.00%
$ -- $ 0
Oct 24, 2025 $ 0.0015
+900.00%
$ 150 million $ 1.05 million
Oct 23, 2025 $ 0.0014
+0.00%
$ -- $ 0
Oct 22, 2025 $ 0.0014
+833.33%
$ 140 million $ 1.18 million
Oct 21, 2025 $ 0.0014
+0.00%
$ -- $ 2,528
Oct 20, 2025 $ 0.0014
+833.33%
$ 140 million $ 2.1 million
Oct 19, 2025 $ 0.0014
+0.00%
$ -- $ 93,265
Oct 18, 2025 $ 0.0014
+0.00%
$ 140 million $ 2 million
Oct 17, 2025 $ 0.0014
+0.00%
$ 140 million $ 1
Oct 16, 2025 $ 0.0014
-6.67%
$ 140 million $ 2.06 million
Oct 15, 2025 $ 0.0015
+0.00%
$ 150 million $ 41
Oct 14, 2025 $ 0.00015
+0.00%
$ 150 million $ 2 million
Oct 13, 2025 $ 0.0015
+0.00%
$ 150 million $ 6,164
Oct 12, 2025 $ 0.0015
+900.00%
$ 150 million $ 2.02 million
Oct 11, 2025 $ 0.0015
+0.00%
$ 150 million $ 16,418
Oct 10, 2025 $ 0.0015
+900.00%
$ 150 million $ 2.12 million
Oct 9, 2025 $ 0.00015
+0.00%
$ 15 million $ 61,536
Oct 8, 2025 $ 0.00015
+0.00%
$ 15 million $ 1.5 million
Download