Axolotl Meme Historical Data

AXOME Page 13
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.0015
+0.00%
$ 150 million $ 678,788
Oct 15, 3 PM $ 0.0015
+0.00%
$ 150 million $ 1.41 million
Oct 15, 2 PM $ 0.0015
+0.00%
$ 150 million $ 1.99 million
Oct 15, 1 PM $ 0.0015
+0.00%
$ 150 million $ 2.01 million
Oct 15, 12 PM $ 0.0015
+0.00%
$ 150 million $ 2.01 million
Oct 15, 6 AM $ 5.1
+0.00%
$ 510 billion $ 2.01 million
Oct 15, 12 AM $ 0.0015
+0.00%
$ 150 million $ 2.01 million
Oct 14, 11 PM $ 0.0015
+0.00%
$ 150 million $ 2.01 million
Oct 14, 5 PM $ 0.00015
+0.00%
$ 15 million $ 2 million
Oct 14, 4 PM $ 0.00015
+0.00%
$ 15 million $ 1.33 million
Oct 14, 3 PM $ 0.00015
+0.00%
$ 15 million $ 598,106
Oct 13, 5 PM $ 0.0015
+0.00%
$ 150 million $ 6,164
Oct 13, 4 PM $ 0.0015
+0.00%
$ 150 million $ 298,159
Oct 13, 3 PM $ 0.0015
+0.00%
$ 150 million $ 1.18 million
Oct 13, 2 PM $ 0.0015
+0.00%
$ 150 million $ 2 million
Oct 13, 1 PM $ 0.0015
+0.00%
$ 150 million $ 2.02 million
Oct 13, 12 PM $ 0.0015
+0.00%
$ 150 million $ 2.02 million
Oct 13, 11 AM $ 0.0015
+0.00%
$ 150 million $ 2.02 million
Oct 13, 10 AM $ 0.0015
+0.00%
$ 150 million $ 2.02 million
Oct 13, 9 AM $ 0.0015
+0.00%
$ 150 million $ 2.02 million
Oct 13, 8 AM $ 0.0015
+0.00%
$ 150 million $ 2.02 million
Oct 13, 7 AM $ 0.0015
+0.00%
$ 150 million $ 2.02 million
Oct 13, 6 AM $ 0.0015
+0.00%
$ 150 million $ 2.02 million
Oct 13, 5 AM $ 0.0015
+0.00%
$ 150 million $ 2.02 million
Oct 13, 4 AM $ 0.0015
+0.00%
$ 150 million $ 2.02 million
Oct 13, 3 AM $ 0.0015
+0.00%
$ 150 million $ 2.02 million
Oct 13, 2 AM $ 0.0015
+0.00%
$ 150 million $ 2.02 million
Oct 13, 1 AM $ 0.0015
+0.00%
$ 150 million $ 2.02 million
Oct 13, 12 AM $ 0.0015
+0.00%
$ 150 million $ 2.02 million
Oct 12, 11 PM $ 0.0015
+0.00%
$ 150 million $ 2.02 million
Oct 12, 5 PM $ 0.00015
+0.00%
$ 15 million $ 2.01 million
Oct 12, 4 PM $ 0.00015
+0.00%
$ 15 million $ 1.71 million
Oct 12, 3 PM $ 0.00015
+0.00%
$ 15 million $ 822,523
Oct 11, 5 PM $ 0.0015
+0.00%
$ 150 million $ 16,418
Oct 11, 4 PM $ 0.0015
+0.00%
$ 150 million $ 618,280
Oct 11, 3 PM $ 0.0015
+0.00%
$ 150 million $ 1.45 million
Oct 11, 2 PM $ 0.0015
+0.00%
$ 150 million $ 2.12 million
Oct 11, 1 PM $ 0.0015
+0.00%
$ 150 million $ 2.12 million
Oct 11, 12 PM $ 0.0015
+0.00%
$ 150 million $ 2.12 million
Oct 11, 11 AM $ 0.0015
+0.00%
$ 150 million $ 2.12 million
Oct 11, 10 AM $ 0.0015
+0.00%
$ 150 million $ 2.12 million
Oct 11, 9 AM $ 0.0015
+0.00%
$ 150 million $ 2.12 million
Oct 11, 8 AM $ 0.0015
+0.00%
$ 150 million $ 2.12 million
Oct 11, 7 AM $ 0.0015
+0.00%
$ 150 million $ 2.12 million
Oct 11, 6 AM $ 0.0015
+0.00%
$ 150 million $ 2.12 million
Oct 11, 5 AM $ 0.0015
+0.00%
$ 150 million $ 2.12 million
Oct 11, 4 AM $ 0.0015
+0.00%
$ 150 million $ 2.12 million
Oct 11, 3 AM $ 0.0015
+0.00%
$ 150 million $ 2.12 million
Oct 11, 2 AM $ 0.0015
+0.00%
$ 150 million $ 2.12 million
Oct 11, 1 AM $ 0.0015
+0.00%
$ 150 million $ 2.12 million