Axolotl Meme Historical Data

AXOME Page 14
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.0015
+0.00%
$ 150 million $ 2.12 million
Oct 10, 11 PM $ 0.0015
+0.00%
$ 150 million $ 2.12 million
Oct 10, 10 PM $ 0.0015
+0.00%
$ 150 million $ 2.12 million
Oct 10, 9 PM $ 0.0015
+0.00%
$ 150 million $ 2.12 million
Oct 10, 5 PM $ 0.00015
+0.00%
$ 15 million $ 2.09 million
Oct 10, 4 PM $ 0.00015
+0.00%
$ 15 million $ 1.56 million
Oct 10, 3 PM $ 0.00015
+0.00%
$ 15 million $ 679,873
Oct 9, 5 PM $ 0.00015
+0.00%
$ 15 million $ 61,536
Oct 9, 4 PM $ 0.00015
+0.00%
$ 15 million $ 457,369
Oct 9, 3 PM $ 0.00015
+0.00%
$ 15 million $ 1.28 million
Oct 9, 2 PM $ 0.00015
+0.00%
$ 15 million $ 1.5 million
Oct 9, 1 PM $ 0.00015
+0.00%
$ 15 million $ 1.5 million
Oct 9, 12 PM $ 0.00015
+0.00%
$ 15 million $ 1.5 million
Oct 9, 11 AM $ 0.00015
+0.00%
$ 15 million $ 1.5 million
Oct 9, 10 AM $ 0.00015
+0.00%
$ 15 million $ 1.5 million
Oct 9, 9 AM $ 0.00015
+0.00%
$ 15 million $ 1.5 million
Oct 9, 8 AM $ 0.00015
+0.00%
$ 15 million $ 1.5 million
Oct 9, 7 AM $ 0.00015
+0.00%
$ 15 million $ 1.5 million
Oct 9, 6 AM $ 0.00015
+0.00%
$ 15 million $ 1.5 million
Oct 9, 5 AM $ 0.00015
+0.00%
$ 15 million $ 1.5 million
Oct 9, 4 AM $ 0.00015
+0.00%
$ 15 million $ 1.5 million
Oct 9, 3 AM $ 0.00015
+0.00%
$ 15 million $ 1.5 million
Oct 9, 2 AM $ 0.00015
+0.00%
$ 15 million $ 1.5 million
Oct 9, 1 AM $ 0.00015
+0.00%
$ 15 million $ 1.5 million
Oct 9, 12 AM $ 0.00015
+0.00%
$ 15 million $ 1.5 million
Oct 8, 11 PM $ 0.00015
+0.00%
$ 15 million $ 1.5 million
Oct 8, 10 PM $ 0.00015
+0.00%
$ 15 million $ 1.5 million
Oct 8, 9 PM $ 0.00015
+0.00%
$ 15 million $ 1.5 million
Oct 8, 8 PM $ 0.00015
+0.00%
$ 15 million $ 1.5 million
Oct 8, 7 PM $ 0.00015
+0.00%
$ 15 million $ 1.5 million
Oct 8, 6 PM $ 0.00015
+0.00%
$ 15 million $ 2.24 million
Oct 8, 5 PM $ 0.00015
+0.00%
$ 15 million $ 2.44 million
Oct 8, 4 PM $ 0.00015
+0.00%
$ 15 million $ 1.98 million
Oct 8, 3 PM $ 0.00015
+0.00%
$ 15 million $ 1.16 million
Oct 8, 2 PM $ 0.00015
+0.00%
$ 15 million $ 944,945
Oct 8, 1 PM $ 0.00015
+0.00%
$ 15 million $ 944,945
Oct 8, 12 PM $ 0.00015
+0.00%
$ 15 million $ 944,945
Oct 8, 11 AM $ 0.00015
+0.00%
$ 15 million $ 944,945
Oct 8, 10 AM $ 0.00015
+0.00%
$ 15 million $ 944,945
Oct 8, 9 AM $ 0.00015
+0.00%
$ 15 million $ 944,945
Oct 8, 8 AM $ 0.00015
+0.00%
$ 15 million $ 944,945
Oct 8, 7 AM $ 0.00015
+0.00%
$ 15 million $ 944,945
Oct 8, 6 AM $ 0.00015
+0.00%
$ 15 million $ 944,945
Oct 8, 5 AM $ 0.00015
+0.00%
$ 15 million $ 944,945
Oct 8, 4 AM $ 0.00015
+0.00%
$ 15 million $ 944,945
Oct 8, 3 AM $ 0.00015
+0.00%
$ 15 million $ 944,945
Oct 8, 2 AM $ 0.00015
+0.00%
$ 15 million $ 944,945
Oct 8, 1 AM $ 0.00015
+0.00%
$ 15 million $ 944,945
Oct 8, 12 AM $ 0.00015
+0.00%
$ 15 million $ 944,945
Oct 7, 11 PM $ 0.00015
+0.00%
$ 15 million $ 944,945