Axolotl Meme Historical Data

AXOME Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.00015
+0.00%
$15 million $61,536
Oct 8, 2025 $0.00015
+0.00%
$15 million $1.5 million
Oct 7, 2025 $0.00015
+0.00%
$15 million $944,945
Oct 6, 2025 $0.00015
+87.50%
$15 million $1.15 million
Oct 5, 2025 $0.00008
+33.33%
$8 million $1.28 million
Oct 4, 2025 $0.00006
+20.00%
$6 million $1.43 million
Oct 3, 2025 $0.00005
+42.86%
$5 million $1.7 million
Oct 2, 2025 $0.000035
+0.00%
$3.5 million $866,306
Oct 1, 2025 $0.000035
+0.00%
$3.5 million $1.64 million
Sep 30, 2025 $0.000035
+0.00%
$3.5 million $1.85 million
Sep 29, 2025 $0.000035
-0.85%
$3.5 million $1 million
Sep 28, 2025 $0.0000353
+16.50%
$3.53 million $2.98 million
Sep 27, 2025 $0.0000303
+0.66%
$3.03 million $3.73 million
Sep 26, 2025 $0.0000301
+18.04%
$3.01 million $3.45 million
Sep 25, 2025 $0.0000255
+1.59%
$2.55 million $3.52 million
Sep 24, 2025 $0.0000251
-1.18%
$2.51 million $3.28 million
Sep 23, 2025 $0.0000201
-0.50%
$2.01 million $4.56 million
Sep 22, 2025 $0.0000202
+9.19%
$2.02 million $4.54 million
Sep 21, 2025 $0.0000185
+20.92%
$1.85 million $5.05 million
Sep 20, 2025 $0.0000153
+0.66%
$-- $3.3 million
Sep 19, 2025 $0.0000153
-4.38%
$-- $3.36 million
Download