Axolotl Meme Historical Data

AXOME Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00015
+0.00%
$ 15 million $ 944,945
Oct 6, 2025 $ 0.00015
+87.50%
$ 15 million $ 1.15 million
Oct 5, 2025 $ 0.00008
+33.33%
$ 8 million $ 1.28 million
Oct 4, 2025 $ 0.00006
+20.00%
$ 6 million $ 1.43 million
Oct 3, 2025 $ 0.00005
+42.86%
$ 5 million $ 1.7 million
Oct 2, 2025 $ 0.000035
+0.00%
$ 3.5 million $ 866,306
Oct 1, 2025 $ 0.000035
+0.00%
$ 3.5 million $ 1.64 million
Sep 30, 2025 $ 0.000035
+0.00%
$ 3.5 million $ 1.85 million
Sep 29, 2025 $ 0.000035
-0.85%
$ 3.5 million $ 1 million
Sep 28, 2025 $ 0.0000353
+16.50%
$ 3.53 million $ 2.98 million
Sep 27, 2025 $ 0.0000303
+0.66%
$ 3.03 million $ 3.73 million
Sep 26, 2025 $ 0.0000301
+18.04%
$ 3.01 million $ 3.45 million
Sep 25, 2025 $ 0.0000255
+1.59%
$ 2.55 million $ 3.52 million
Sep 24, 2025 $ 0.0000251
-1.18%
$ 2.51 million $ 3.28 million
Sep 23, 2025 $ 0.0000201
-0.50%
$ 2.01 million $ 4.56 million
Sep 22, 2025 $ 0.0000202
+9.19%
$ 2.02 million $ 4.54 million
Sep 21, 2025 $ 0.0000185
+20.92%
$ 1.85 million $ 5.05 million
Sep 20, 2025 $ 0.0000153
+0.66%
$ -- $ 3.3 million
Sep 19, 2025 $ 0.0000153
-4.38%
$ -- $ 3.36 million
Download