Axolotl Meme Historical Data

AXOME Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.038
+0.00%
$ 3.8 billion $ 3.03 million
Nov 13, 7 AM $ 0.038
+0.00%
$ 3.8 billion $ 3.03 million
Nov 13, 6 AM $ 0.038
+0.00%
$ 3.8 billion $ 3.03 million
Nov 13, 5 AM $ 0.038
+0.00%
$ 3.8 billion $ 3.03 million
Nov 12, 11 PM $ 0.085
+0.00%
$ 8.5 billion $ 3.03 million
Nov 12, 10 PM $ 0.085
+0.00%
$ 8.5 billion $ 3.03 million
Nov 12, 4 PM $ 0.00055
+0.00%
$ 55 million $ 88
Nov 12, 3 PM $ 0.00055
+0.00%
$ 55 million $ 255,713
Nov 12, 2 PM $ 0.00055
+0.00%
$ 55 million $ 1.5 million
Nov 12, 1 PM $ 0.00055
+0.00%
$ 55 million $ 1.5 million
Nov 12, 12 PM $ 0.00055
+0.00%
$ 55 million $ 1.5 million
Nov 12, 11 AM $ 0.00055
+0.00%
$ 55 million $ 1.5 million
Nov 12, 10 AM $ 0.00055
+0.00%
$ 55 million $ 1.5 million
Nov 12, 9 AM $ 0.00055
+0.00%
$ 55 million $ 1.5 million
Nov 12, 8 AM $ 0.00055
+0.00%
$ 55 million $ 1.5 million
Nov 12, 7 AM $ 0.00055
+0.00%
$ 55 million $ 1.5 million
Nov 12, 6 AM $ 0.00055
+0.00%
$ 55 million $ 1.5 million
Nov 12, 5 AM $ 0.00055
+0.00%
$ 55 million $ 1.5 million
Nov 11, 11 PM $ 0.0011
+0.00%
$ 110 million $ 1.5 million
Nov 11, 10 PM $ 0.0011
+0.00%
$ 110 million $ 1.5 million
Nov 11, 4 PM $ 0.00015
+0.00%
$ 15 million $ 1.49 million
Nov 11, 3 PM $ 0.00015
+0.00%
$ 15 million $ 1.22 million
Nov 10, 3 PM $ 0.0015
+0.00%
$ 149.99 million $ 93,926
Nov 10, 2 PM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 10, 1 PM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 10, 12 PM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 10, 11 AM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 10, 10 AM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 10, 9 AM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 10, 8 AM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 10, 7 AM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 10, 6 AM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 10, 5 AM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 10, 4 AM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 10, 3 AM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 10, 2 AM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 10, 1 AM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 10, 12 AM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 9, 11 PM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 9, 10 PM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 9, 9 PM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 9, 3 PM $ 0.00015
+0.00%
$ 15 million $ 1.38 million
Nov 8, 4 PM $ 0.0015
+0.00%
$ 149.99 million $ 23,648
Nov 8, 3 PM $ 0.0015
+0.00%
$ 149.99 million $ 674,682
Nov 8, 2 PM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 8, 1 PM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 8, 12 PM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 8, 11 AM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 8, 10 AM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 8, 9 AM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million