Axolotl Meme Historical Data

AXOME Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 8, 7 AM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 8, 6 AM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 8, 5 AM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 8, 4 AM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 8, 3 AM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 8, 2 AM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 8, 1 AM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 8, 12 AM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 7, 11 PM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 7, 10 PM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 7, 4 PM $ 0.00015
+0.00%
$ 15 million $ 1.46 million
Nov 7, 3 PM $ 0.00015
+0.00%
$ 15 million $ 808,812
Nov 6, 3 PM $ 0.0015
+0.00%
$ 149.99 million $ 113,528
Nov 6, 2 PM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 6, 1 PM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 6, 12 PM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 6, 11 AM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 6, 10 AM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 6, 9 AM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 6, 8 AM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 6, 7 AM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 6, 6 AM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 6, 5 AM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 6, 4 AM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 6, 3 AM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 6, 2 AM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 6, 1 AM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 6, 12 AM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 5, 11 PM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 5, 10 PM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 5, 9 PM $ 0.0015
+0.00%
$ 149.99 million $ 1.5 million
Nov 5, 3 PM $ 0.00015
+0.00%
$ 15 million $ 1.36 million
Nov 4, 4 PM $ 0.0015
+0.00%
$ 149.9 million $ 29,812
Nov 4, 3 PM $ 0.0015
+0.00%
$ 149.9 million $ 469,046
Nov 4, 2 PM $ 0.0015
+0.00%
$ 149.9 million $ 1.49 million
Nov 4, 1 PM $ 0.0015
+0.00%
$ 149.9 million $ 1.49 million
Nov 4, 12 PM $ 0.0015
+0.00%
$ 149.9 million $ 1.49 million
Nov 4, 11 AM $ 0.0015
+0.00%
$ 149.9 million $ 1.49 million
Nov 4, 10 AM $ 0.0015
+0.00%
$ 149.9 million $ 1.49 million
Nov 4, 9 AM $ 0.0015
+0.00%
$ 149.9 million $ 1.49 million
Nov 4, 8 AM $ 0.0015
+0.00%
$ 149.9 million $ 1.49 million
Nov 4, 7 AM $ 0.0015
+0.00%
$ 149.9 million $ 1.49 million
Nov 4, 6 AM $ 0.0015
+0.00%
$ 149.9 million $ 1.49 million
Nov 4, 5 AM $ 0.0015
+0.00%
$ 149.9 million $ 1.49 million
Nov 4, 4 AM $ 0.0015
+0.00%
$ 149.9 million $ 1.49 million
Nov 4, 3 AM $ 0.0015
+0.00%
$ 149.9 million $ 1.49 million
Nov 4, 2 AM $ 0.0015
+0.00%
$ 149.9 million $ 1.49 million
Nov 4, 1 AM $ 0.0015
+0.00%
$ 149.9 million $ 1.49 million
Nov 4, 12 AM $ 0.0015
+0.00%
$ 149.9 million $ 1.49 million