Axolotl Meme Historical Data

AXOME Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.0015
+0.00%
$ 149.9 million $ 1.49 million
Nov 3, 10 PM $ 0.0015
+0.00%
$ 149.9 million $ 1.49 million
Nov 3, 4 PM $ 0.00015
+0.00%
$ 15 million $ 1.46 million
Nov 3, 3 PM $ 0.00015
+0.00%
$ 15 million $ 1.03 million
Nov 2, 3 PM $ 0.0015
+0.00%
$ 149.9 million $ 45,185
Nov 2, 2 PM $ 0.0015
+0.00%
$ 149.9 million $ 1.5 million
Nov 2, 1 PM $ 0.0015
+0.00%
$ 149.9 million $ 1.5 million
Nov 2, 12 PM $ 0.0015
+0.00%
$ 149.9 million $ 1.5 million
Nov 2, 11 AM $ 0.0015
+0.00%
$ 149.9 million $ 1.5 million
Nov 2, 10 AM $ 0.0015
+0.00%
$ 149.9 million $ 1.5 million
Nov 2, 9 AM $ 0.0015
+0.00%
$ 149.9 million $ 1.5 million
Nov 2, 8 AM $ 0.0015
+0.00%
$ 149.9 million $ 1.5 million
Nov 2, 7 AM $ 0.0015
+0.00%
$ 149.9 million $ 1.5 million
Nov 2, 6 AM $ 0.0015
+0.00%
$ 149.9 million $ 1.5 million
Nov 2, 5 AM $ 0.0015
+0.00%
$ 149.9 million $ 1.5 million
Nov 2, 4 AM $ 0.0015
+0.00%
$ 149.9 million $ 1.5 million
Nov 2, 3 AM $ 0.0015
+0.00%
$ 149.9 million $ 1.5 million
Nov 2, 2 AM $ 0.0015
+0.00%
$ 149.9 million $ 1.5 million
Nov 2, 1 AM $ 0.0015
+0.00%
$ 149.9 million $ 1.5 million
Nov 2, 12 AM $ 0.0015
+0.00%
$ 149.9 million $ 1.5 million
Nov 1, 11 PM $ 0.0015
+0.00%
$ 149.9 million $ 1.5 million
Nov 1, 10 PM $ 0.0015
+0.00%
$ 149.9 million $ 1.5 million
Nov 1, 9 PM $ 0.0015
+0.00%
$ 149.9 million $ 1.5 million
Nov 1, 3 PM $ 0.00015
+0.00%
$ 15 million $ 1.45 million
Oct 31, 4 PM $ 0.0015
+0.00%
$ -- $ 6,359
Oct 31, 3 PM $ 0.0015
+0.00%
$ 149.9 million $ 177,553
Oct 31, 2 PM $ 0.0015
+0.00%
$ 149.9 million $ 1.5 million
Oct 31, 1 PM $ 0.0015
+0.00%
$ 149.9 million $ 1.5 million
Oct 31, 12 PM $ 0.0015
+0.00%
$ 149.9 million $ 1.5 million
Oct 31, 11 AM $ 0.0015
+0.00%
$ 149.9 million $ 1.5 million
Oct 31, 10 AM $ 0.0015
+0.00%
$ 149.9 million $ 1.5 million
Oct 31, 9 AM $ 0.0015
+0.00%
$ 149.9 million $ 1.5 million
Oct 31, 8 AM $ 0.0015
+0.00%
$ 149.9 million $ 1.5 million
Oct 31, 7 AM $ 0.0015
+0.00%
$ 149.9 million $ 1.5 million
Oct 31, 6 AM $ 0.0015
+0.00%
$ 149.9 million $ 1.5 million
Oct 31, 5 AM $ 0.0015
+0.00%
$ 149.9 million $ 1.5 million
Oct 31, 4 AM $ 0.0015
+0.00%
$ 149.9 million $ 1.5 million
Oct 31, 3 AM $ 0.0015
+0.00%
$ 149.9 million $ 1.5 million
Oct 31, 2 AM $ 0.0015
+0.00%
$ 149.9 million $ 1.5 million
Oct 31, 1 AM $ 0.0015
+0.00%
$ 149.9 million $ 1.5 million
Oct 31, 12 AM $ 0.0015
+0.00%
$ 149.9 million $ 1.5 million
Oct 30, 11 PM $ 0.0015
+0.00%
$ 149.9 million $ 1.5 million
Oct 30, 10 PM $ 0.0015
+0.00%
$ 149.9 million $ 1.5 million
Oct 30, 3 PM $ 0.00015
+0.07%
$ 15 million $ 1.46 million
Oct 30, 2 PM $ 0.00015
+0.00%
$ 14.99 million $ 5
Oct 30, 1 PM $ 0.00015
+0.00%
$ 14.99 million $ 5
Oct 30, 7 AM $ 0.0015
+0.00%
$ 150 million $ 3
Oct 30, 7 AM $ 0.0015
+0.00%
$ 150 million $ 3
Oct 30, 6 AM $ 0.0015
+0.00%
$ 150 million $ 3
Oct 30, 6 AM $ 0.0015
+0.00%
$ 150 million $ 3