Axolotl Meme Historical Data

AXOME
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.0199
+0.00%
$ 1.99 billion $ 0
Nov 26, 3 PM $ 0.0199
+0.00%
$ 1.99 billion $ 11
Nov 26, 2 PM $ 0.0199
+0.00%
$ 1.99 billion $ 1.5 million
Nov 26, 1 PM $ 0.0199
+0.00%
$ 1.99 billion $ 1.5 million
Nov 26, 12 PM $ 0.0199
+0.00%
$ 1.99 billion $ 1.5 million
Nov 26, 11 AM $ 0.0199
+0.00%
$ 1.99 billion $ 1.5 million
Nov 26, 10 AM $ 0.0199
+0.00%
$ 1.99 billion $ 1.5 million
Nov 26, 9 AM $ 0.0199
+0.00%
$ 1.99 billion $ 1.5 million
Nov 26, 8 AM $ 0.0199
+0.00%
$ 1.99 billion $ 1.5 million
Nov 26, 7 AM $ 0.0199
+0.00%
$ 1.99 billion $ 1.5 million
Nov 26, 6 AM $ 0.0199
+0.00%
$ 1.99 billion $ 1.5 million
Nov 26, 5 AM $ 0.0199
+0.00%
$ 1.99 billion $ 1.5 million
Nov 26, 4 AM $ 0.0199
+0.00%
$ 1.99 billion $ 1.5 million
Nov 26, 3 AM $ 0.0199
+0.00%
$ 1.99 billion $ 1.5 million
Nov 26, 2 AM $ 0.0199
+0.00%
$ 1.99 billion $ 1.5 million
Nov 26, 1 AM $ 0.0199
+0.00%
$ 1.99 billion $ 1.5 million
Nov 26, 12 AM $ 0.0199
+0.00%
$ 1.99 billion $ 1.5 million
Nov 25, 11 PM $ 0.0199
+0.00%
$ 1.99 billion $ 1.5 million
Nov 25, 10 PM $ 0.0199
+0.00%
$ 1.99 billion $ 1.5 million
Nov 25, 9 PM $ 0.0199
+0.00%
$ 1.99 billion $ 1.5 million
Nov 25, 3 PM $ 0.00025
+0.00%
$ 25 million $ 1.75 million
Nov 25, 2 PM $ 0.00025
+0.00%
$ 25 million $ 1.75 million
Nov 25, 1 PM $ 0.00025
+0.00%
$ 25 million $ 1.75 million
Nov 25, 12 PM $ 0.00025
+0.00%
$ 25 million $ 1.75 million
Nov 25, 11 AM $ 0.00025
+0.00%
$ 25 million $ 1.75 million
Nov 25, 10 AM $ 0.00025
+0.00%
$ 25 million $ 1.75 million
Nov 25, 9 AM $ 0.00025
+0.00%
$ 25 million $ 1.75 million
Nov 25, 8 AM $ 0.00025
+0.00%
$ 25 million $ 1.75 million
Nov 25, 7 AM $ 0.00025
+0.00%
$ 25 million $ 1.75 million
Nov 25, 6 AM $ 0.00025
+0.00%
$ 25 million $ 1.75 million
Nov 25, 5 AM $ 0.00025
+0.00%
$ 25 million $ 1.75 million
Nov 25, 4 AM $ 0.00025
+0.00%
$ 25 million $ 1.75 million
Nov 25, 3 AM $ 0.00025
+0.00%
$ 25 million $ 1.75 million
Nov 25, 2 AM $ 0.00025
+0.00%
$ 25 million $ 1.75 million
Nov 25, 1 AM $ 0.00025
+0.00%
$ 25 million $ 1.75 million
Nov 25, 12 AM $ 0.00025
+0.00%
$ 25 million $ 1.75 million
Nov 24, 11 PM $ 0.00025
+0.00%
$ 25 million $ 1.75 million
Nov 24, 10 PM $ 0.00025
+0.00%
$ 25 million $ 1.75 million
Nov 24, 4 PM $ 0.001
+0.00%
$ 100 million $ 1.71 million
Nov 24, 3 PM $ 0.001
+0.00%
$ 100 million $ 1.29 million
Nov 23, 3 PM $ 0.025
+0.00%
$ 2.5 billion $ 81,267
Nov 23, 2 PM $ 0.025
+0.00%
$ 2.5 billion $ 2 million
Nov 23, 1 PM $ 0.025
+0.00%
$ 2.5 billion $ 2 million
Nov 23, 12 PM $ 0.025
+0.00%
$ 2.5 billion $ 2 million
Nov 23, 11 AM $ 0.025
+0.00%
$ 2.5 billion $ 2 million
Nov 23, 10 AM $ 0.025
+0.00%
$ 2.5 billion $ 2 million
Nov 23, 9 AM $ 0.025
+0.00%
$ 2.5 billion $ 2 million
Nov 23, 8 AM $ 0.025
+0.00%
$ 2.5 billion $ 2 million
Nov 23, 7 AM $ 0.025
+0.00%
$ 2.5 billion $ 2 million
Nov 23, 6 AM $ 0.025
+0.00%
$ 2.5 billion $ 2 million
Download