SPECTRE AI Historical Data

SPECTRE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.407
+0.99%
$ 4.06 million $ 148,808
Jul 6, 3 AM $ 0.403
+0.52%
$ 4.02 million $ 148,119
Jul 6, 2 AM $ 0.402
-0.64%
$ 4.01 million $ 148,316
Jul 6, 1 AM $ 0.405
-0.86%
$ 4.04 million $ 147,105
Jul 6, 12 AM $ 0.407
+0.69%
$ 4.06 million $ 146,007
Jul 5, 11 PM $ 0.404
-0.11%
$ 4.03 million $ 145,312
Jul 5, 10 PM $ 0.403
-0.27%
$ 4.02 million $ 145,084
Jul 5, 9 PM $ 0.403
-0.71%
$ 4.02 million $ 146,423
Jul 5, 8 PM $ 0.405
+0.85%
$ 4.04 million $ 147,915
Jul 5, 7 PM $ 0.402
+0.27%
$ 4.01 million $ 151,303
Jul 5, 6 PM $ 0.4
+0.50%
$ 3.99 million $ 153,403
Jul 5, 5 PM $ 0.4
+0.33%
$ 3.99 million $ 153,194
Jul 5, 4 PM $ 0.399
+0.18%
$ 3.98 million $ 151,680
Jul 5, 3 PM $ 0.398
+0.37%
$ 3.97 million $ 151,391
Jul 5, 2 PM $ 0.396
+0.29%
$ 3.95 million $ 151,478
Jul 5, 1 PM $ 0.395
+0.17%
$ 3.94 million $ 154,080
Jul 5, 12 PM $ 0.395
+0.74%
$ 3.94 million $ 156,069
Jul 5, 11 AM $ 0.392
+0.06%
$ 3.91 million $ 157,733
Jul 5, 10 AM $ 0.392
-0.89%
$ 3.91 million $ 157,780
Jul 5, 9 AM $ 0.394
+0.78%
$ 3.93 million $ 157,512
Jul 5, 8 AM $ 0.391
-0.23%
$ 3.9 million $ 157,459
Jul 5, 7 AM $ 0.392
+0.62%
$ 3.91 million $ 155,908
Jul 5, 6 AM $ 0.389
+0.46%
$ 3.88 million $ 156,515
Jul 5, 5 AM $ 0.387
-0.56%
$ 3.86 million $ 155,188
Jul 5, 4 AM $ 0.39
+0.67%
$ 3.89 million $ 153,766
Jul 5, 3 AM $ 0.387
-0.59%
$ 3.86 million $ 157,100
Jul 5, 2 AM $ 0.39
-0.33%
$ 3.89 million $ 156,981
Jul 5, 1 AM $ 0.392
-0.28%
$ 3.91 million $ 156,968
Jul 5, 12 AM $ 0.394
-0.88%
$ 3.93 million $ 157,723
Jul 4, 11 PM $ 0.399
-0.06%
$ 3.98 million $ 159,015
Jul 4, 10 PM $ 0.399
-0.35%
$ 3.99 million $ 158,613
Jul 4, 9 PM $ 0.399
-0.40%
$ 3.98 million $ 156,543
Jul 4, 8 PM $ 0.401
+0.42%
$ 4 million $ 156,081
Jul 4, 7 PM $ 0.399
-0.04%
$ 3.98 million $ 155,491
Jul 4, 6 PM $ 0.399
+0.69%
$ 3.98 million $ 154,541
Jul 4, 5 PM $ 0.395
+0.29%
$ 3.94 million $ 151,335
Jul 4, 4 PM $ 0.393
+0.41%
$ 3.92 million $ 150,642
Jul 4, 3 PM $ 0.391
+1.83%
$ 3.9 million $ 150,784
Jul 4, 2 PM $ 0.385
-0.21%
$ 3.84 million $ 149,409
Jul 4, 1 PM $ 0.386
+0.51%
$ 3.85 million $ 148,426
Jul 4, 12 PM $ 0.384
-0.18%
$ 3.83 million $ 147,616
Jul 4, 11 AM $ 0.385
-0.16%
$ 3.84 million $ 146,951
Jul 4, 10 AM $ 0.385
+0.38%
$ 3.84 million $ 146,336
Jul 4, 9 AM $ 0.383
-0.02%
$ 3.82 million $ 145,665
Jul 4, 8 AM $ 0.384
+0.09%
$ 3.83 million $ 144,188
Jul 4, 7 AM $ 0.384
-0.35%
$ 3.83 million $ 144,220
Jul 4, 6 AM $ 0.385
-0.41%
$ 3.84 million $ 144,162
Jul 4, 5 AM $ 0.387
-1.28%
$ 3.86 million $ 143,910
Jul 4, 4 AM $ 0.392
+0.03%
$ 3.91 million $ 145,216
Jul 4, 3 AM $ 0.391
-0.66%
$ 3.9 million $ 145,418