SPECTRE AI Historical Data

SPECTRE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.289
+2.02%
$ 2.88 million $ 150,736
Jun 5, 4 PM $ 0.282
-0.73%
$ 2.82 million $ 151,205
Jun 5, 3 PM $ 0.287
-1.84%
$ 2.86 million $ 149,756
Jun 5, 2 PM $ 0.292
-1.62%
$ 2.91 million $ 149,659
Jun 5, 1 PM $ 0.302
+1.52%
$ 3.01 million $ 151,968
Jun 5, 12 PM $ 0.298
-0.18%
$ 2.98 million $ 155,012
Jun 5, 11 AM $ 0.3
-1.00%
$ 2.99 million $ 154,128
Jun 5, 10 AM $ 0.303
+0.91%
$ 3.02 million $ 153,697
Jun 5, 9 AM $ 0.299
+0.57%
$ 2.98 million $ 153,025
Jun 5, 8 AM $ 0.297
+0.55%
$ 2.97 million $ 153,935
Jun 5, 7 AM $ 0.296
-1.91%
$ 2.95 million $ 156,729
Jun 5, 6 AM $ 0.302
-3.58%
$ 3.01 million $ 154,591
Jun 5, 5 AM $ 0.313
-0.92%
$ 3.12 million $ 156,239
Jun 5, 4 AM $ 0.315
-0.09%
$ 3.14 million $ 154,892
Jun 5, 3 AM $ 0.315
+0.01%
$ 3.14 million $ 153,492
Jun 5, 2 AM $ 0.315
-0.77%
$ 3.14 million $ 152,096
Jun 5, 1 AM $ 0.318
+0.86%
$ 3.17 million $ 151,099
Jun 5, 12 AM $ 0.315
-1.17%
$ 3.14 million $ 150,596
Jun 4, 11 PM $ 0.318
+0.27%
$ 3.18 million $ 150,122
Jun 4, 10 PM $ 0.317
+0.34%
$ 3.16 million $ 148,059
Jun 4, 9 PM $ 0.316
-0.76%
$ 3.15 million $ 146,548
Jun 4, 8 PM $ 0.318
-0.53%
$ 3.17 million $ 147,376
Jun 4, 7 PM $ 0.319
-0.01%
$ 3.19 million $ 147,906
Jun 4, 6 PM $ 0.319
+0.94%
$ 3.18 million $ 149,689
Jun 4, 5 PM $ 0.317
-0.77%
$ 3.16 million $ 148,011
Jun 4, 4 PM $ 0.319
-0.41%
$ 3.18 million $ 146,111
Jun 4, 3 PM $ 0.32
+0.22%
$ 3.19 million $ 145,431
Jun 4, 2 PM $ 0.319
+0.65%
$ 3.19 million $ 147,742
Jun 4, 1 PM $ 0.317
-1.09%
$ 3.17 million $ 147,189
Jun 4, 12 PM $ 0.319
+1.31%
$ 3.18 million $ 145,626
Jun 4, 11 AM $ 0.314
-0.29%
$ 3.13 million $ 147,356
Jun 4, 10 AM $ 0.315
-0.26%
$ 3.14 million $ 147,251
Jun 4, 9 AM $ 0.316
-1.10%
$ 3.15 million $ 151,568
Jun 4, 8 AM $ 0.319
-0.65%
$ 3.18 million $ 150,982
Jun 4, 7 AM $ 0.322
-0.46%
$ 3.21 million $ 150,447
Jun 4, 6 AM $ 0.323
-0.08%
$ 3.22 million $ 148,692
Jun 4, 5 AM $ 0.327
+0.70%
$ 3.26 million $ 147,635
Jun 4, 4 AM $ 0.324
-0.24%
$ 3.24 million $ 148,761
Jun 4, 3 AM $ 0.324
+1.55%
$ 3.23 million $ 154,665
Jun 4, 2 AM $ 0.32
-0.67%
$ 3.19 million $ 154,163
Jun 4, 1 AM $ 0.324
-0.32%
$ 3.24 million $ 156,376
Jun 4, 12 AM $ 0.326
-2.10%
$ 3.25 million $ 155,529
Jun 3, 11 PM $ 0.333
-0.36%
$ 3.32 million $ 157,273
Jun 3, 10 PM $ 0.334
+0.41%
$ 3.34 million $ 159,302
Jun 3, 9 PM $ 0.332
+1.32%
$ 3.31 million $ 159,785
Jun 3, 8 PM $ 0.33
-0.82%
$ 3.29 million $ 158,053
Jun 3, 7 PM $ 0.332
-2.58%
$ 3.32 million $ 156,526
Jun 3, 6 PM $ 0.341
+0.11%
$ 3.4 million $ 155,310
Jun 3, 5 PM $ 0.341
+0.38%
$ 3.4 million $ 156,387
Jun 3, 4 PM $ 0.34
-0.99%
$ 3.39 million $ 159,407