SPECTRE AI Historical Data

SPECTRE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.298
-0.03%
$ 2.98 million $ 216,773
Apr 12, 12 PM $ 0.297
-0.60%
$ 2.96 million $ 218,449
Apr 12, 11 AM $ 0.299
-0.15%
$ 2.98 million $ 220,794
Apr 12, 10 AM $ 0.299
+0.16%
$ 2.98 million $ 214,217
Apr 12, 9 AM $ 0.299
-0.90%
$ 2.98 million $ 216,219
Apr 12, 8 AM $ 0.301
+0.91%
$ 3 million $ 207,315
Apr 12, 7 AM $ 0.297
-1.13%
$ 2.97 million $ 208,610
Apr 12, 6 AM $ 0.301
+0.84%
$ 3 million $ 211,254
Apr 12, 5 AM $ 0.298
-0.27%
$ 2.97 million $ 211,405
Apr 12, 4 AM $ 0.299
-0.17%
$ 2.99 million $ 217,530
Apr 12, 3 AM $ 0.3
-0.23%
$ 3 million $ 213,935
Apr 12, 2 AM $ 0.301
-1.15%
$ 3 million $ 211,340
Apr 12, 1 AM $ 0.304
-0.51%
$ 3.04 million $ 203,749
Apr 12, 12 AM $ 0.306
+0.70%
$ 3.05 million $ 203,749
Apr 11, 11 PM $ 0.303
+0.29%
$ 3.02 million $ 209,854
Apr 11, 10 PM $ 0.301
-0.04%
$ 3.01 million $ 215,005
Apr 11, 9 PM $ 0.301
-0.43%
$ 3.01 million $ 212,219
Apr 11, 8 PM $ 0.303
-0.71%
$ 3.02 million $ 208,553
Apr 11, 7 PM $ 0.305
+1.16%
$ 3.04 million $ 204,972
Apr 11, 6 PM $ 0.301
-0.27%
$ 3.01 million $ 206,221
Apr 11, 5 PM $ 0.302
+0.61%
$ 3.01 million $ 204,775
Apr 11, 4 PM $ 0.3
+0.51%
$ 3 million $ 205,313
Apr 11, 3 PM $ 0.298
+1.59%
$ 2.98 million $ 209,746
Apr 11, 2 PM $ 0.294
+0.72%
$ 2.93 million $ 206,195
Apr 11, 1 PM $ 0.292
+0.75%
$ 2.91 million $ 209,704
Apr 11, 12 PM $ 0.29
+0.11%
$ 2.9 million $ 208,374
Apr 11, 11 AM $ 0.29
+0.26%
$ 2.89 million $ 201,643
Apr 11, 10 AM $ 0.289
-0.57%
$ 2.89 million $ 206,000
Apr 11, 9 AM $ 0.293
-0.35%
$ 2.92 million $ 207,396
Apr 11, 8 AM $ 0.294
+0.57%
$ 2.93 million $ 211,236
Apr 11, 7 AM $ 0.293
+0.31%
$ 2.92 million $ 206,506
Apr 11, 6 AM $ 0.292
-0.37%
$ 2.91 million $ 202,668
Apr 11, 5 AM $ 0.292
+0.08%
$ 2.91 million $ 200,658
Apr 11, 4 AM $ 0.292
-1.68%
$ 2.91 million $ 201,893
Apr 11, 3 AM $ 0.298
+1.02%
$ 2.97 million $ 201,426
Apr 11, 2 AM $ 0.293
+1.55%
$ 2.93 million $ 203,298
Apr 11, 1 AM $ 0.29
-0.30%
$ 2.89 million $ 209,571
Apr 11, 12 AM $ 0.29
+0.66%
$ 2.89 million $ 203,011
Apr 10, 11 PM $ 0.289
+1.25%
$ 2.88 million $ 205,992
Apr 10, 10 PM $ 0.286
+0.00%
$ 2.85 million $ 209,022
Apr 10, 9 PM $ 0.285
+0.11%
$ 2.85 million $ 207,980
Apr 10, 8 PM $ 0.285
-0.38%
$ 2.84 million $ 210,459
Apr 10, 7 PM $ 0.286
+0.27%
$ 2.86 million $ 212,378
Apr 10, 6 PM $ 0.285
-0.34%
$ 2.84 million $ 213,783
Apr 10, 5 PM $ 0.285
+0.31%
$ 2.84 million $ 215,219
Apr 10, 4 PM $ 0.284
+0.07%
$ 2.83 million $ 225,708
Apr 10, 3 PM $ 0.284
-0.92%
$ 2.83 million $ 228,646
Apr 10, 2 PM $ 0.286
+0.92%
$ 2.85 million $ 256,887
Apr 10, 1 PM $ 0.284
-0.06%
$ 2.83 million $ 258,937
Apr 10, 12 PM $ 0.284
-0.45%
$ 2.84 million $ 262,811