SPECTRE AI Historical Data

SPECTRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.375
+0.00%
$ 3.74 million $ 9,273
Yesterday $ 0.366
-1.34%
$ 3.65 million $ 5,152
Jul 20, 2026 $ 0.367
+2.10%
$ 3.66 million $ 8,925
Jul 19, 2026 $ 0.358
-2.15%
$ 3.57 million $ 4,176
Jul 18, 2026 $ 0.364
+4.82%
$ 3.64 million $ 2,686
Jul 17, 2026 $ 0.347
-2.52%
$ 3.46 million $ 3,707
Jul 16, 2026 $ 0.356
-4.45%
$ 3.55 million $ 4,966
Jul 15, 2026 $ 0.374
+3.18%
$ 3.73 million $ 37,066
Jul 14, 2026 $ 0.361
+5.37%
$ 3.6 million $ 23,456
Jul 13, 2026 $ 0.34
-13.70%
$ 3.4 million $ 16,217
Jul 12, 2026 $ 0.398
+6.90%
$ 3.97 million $ 14,253
Jul 11, 2026 $ 0.373
+0.63%
$ 3.72 million $ 4,084
Jul 10, 2026 $ 0.37
+3.40%
$ 3.7 million $ 9,450
Jul 9, 2026 $ 0.361
-9.55%
$ 3.6 million $ 9,799
Jul 8, 2026 $ 0.4
-3.36%
$ 3.99 million $ 146,546
Jul 7, 2026 $ 0.411
-0.54%
$ 4.1 million $ 161,718
Jul 6, 2026 $ 0.414
+2.53%
$ 4.13 million $ 155,678
Jul 5, 2026 $ 0.404
+1.65%
$ 4.03 million $ 145,312
Jul 4, 2026 $ 0.399
+1.92%
$ 3.98 million $ 159,015
Jul 3, 2026 $ 0.392
+7.44%
$ 3.91 million $ 145,017
Jul 2, 2026 $ 0.363
+9.73%
$ 3.62 million $ 160,294
Jul 1, 2026 $ 0.33
-1.43%
$ 3.29 million $ 141,745
Jun 30, 2026 $ 0.334
-0.42%
$ 3.33 million $ 139,676
Jun 29, 2026 $ 0.337
-1.35%
$ 3.36 million $ 137,657
Jun 28, 2026 $ 0.342
+0.91%
$ 3.41 million $ 146,520
Jun 27, 2026 $ 0.339
+1.34%
$ 3.39 million $ 146,786
Jun 26, 2026 $ 0.335
-4.30%
$ 3.34 million $ 149,561
Jun 25, 2026 $ 0.349
+0.22%
$ 3.49 million $ 147,343
Jun 24, 2026 $ 0.348
-5.94%
$ 3.48 million $ 146,262
Jun 23, 2026 $ 0.37
-0.16%
$ 3.69 million $ 139,137
Jun 22, 2026 $ 0.37
+3.64%
$ 3.7 million $ 134,136
Jun 21, 2026 $ 0.357
-5.97%
$ 3.57 million $ 143,374
Jun 20, 2026 $ 0.38
+3.09%
$ 3.79 million $ 143,899
Jun 19, 2026 $ 0.367
-2.60%
$ 3.66 million $ 146,196
Jun 18, 2026 $ 0.377
-2.56%
$ 3.76 million $ 147,445
Jun 17, 2026 $ 0.386
+3.60%
$ 3.85 million $ 151,634
Jun 16, 2026 $ 0.373
-2.10%
$ 3.72 million $ 147,147
Jun 15, 2026 $ 0.38
+3.30%
$ 3.79 million $ 145,963
Jun 14, 2026 $ 0.368
+3.17%
$ 3.67 million $ 138,527
Jun 13, 2026 $ 0.358
+7.67%
$ 3.56 million $ 159,563
Jun 12, 2026 $ 0.332
-0.13%
$ 3.31 million $ 141,267
Jun 11, 2026 $ 0.333
+8.48%
$ 3.32 million $ 147,764
Jun 10, 2026 $ 0.307
-1.45%
$ 3.06 million $ 148,094
Jun 9, 2026 $ 0.312
-8.27%
$ 3.11 million $ 148,435
Jun 8, 2026 $ 0.34
+1.40%
$ 3.39 million $ 146,021
Jun 7, 2026 $ 0.335
+13.40%
$ 3.34 million $ 145,875
Jun 6, 2026 $ 0.295
+6.11%
$ 2.95 million $ 147,147
Jun 5, 2026 $ 0.28
-12.09%
$ 2.79 million $ 145,877
Jun 4, 2026 $ 0.318
-4.44%
$ 3.18 million $ 150,122
Jun 3, 2026 $ 0.333
-11.38%
$ 3.32 million $ 157,273
Download