SPECTRE AI Historical Data

SPECTRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.364
+0.00%
$ 3.71 million $ 139,298
Yesterday $ 0.37
+3.64%
$ 3.7 million $ 134,136
Jun 21, 2026 $ 0.357
-5.97%
$ 3.57 million $ 143,374
Jun 20, 2026 $ 0.38
+3.09%
$ 3.79 million $ 143,899
Jun 19, 2026 $ 0.367
-2.60%
$ 3.66 million $ 146,196
Jun 18, 2026 $ 0.377
-2.56%
$ 3.76 million $ 147,445
Jun 17, 2026 $ 0.386
+3.60%
$ 3.85 million $ 151,634
Jun 16, 2026 $ 0.373
-2.10%
$ 3.72 million $ 147,147
Jun 15, 2026 $ 0.38
+3.30%
$ 3.79 million $ 145,963
Jun 14, 2026 $ 0.368
+3.17%
$ 3.67 million $ 138,527
Jun 13, 2026 $ 0.358
+7.67%
$ 3.56 million $ 159,563
Jun 12, 2026 $ 0.332
-0.13%
$ 3.31 million $ 141,267
Jun 11, 2026 $ 0.333
+8.48%
$ 3.32 million $ 147,764
Jun 10, 2026 $ 0.307
-1.45%
$ 3.06 million $ 148,094
Jun 9, 2026 $ 0.312
-8.27%
$ 3.11 million $ 148,435
Jun 8, 2026 $ 0.34
+1.40%
$ 3.39 million $ 146,021
Jun 7, 2026 $ 0.335
+13.40%
$ 3.34 million $ 145,875
Jun 6, 2026 $ 0.295
+6.11%
$ 2.95 million $ 147,147
Jun 5, 2026 $ 0.28
-12.09%
$ 2.79 million $ 145,877
Jun 4, 2026 $ 0.318
-4.44%
$ 3.18 million $ 150,122
Jun 3, 2026 $ 0.333
-11.38%
$ 3.32 million $ 157,273
Jun 2, 2026 $ 0.378
-3.19%
$ 3.77 million $ 158,736
Jun 1, 2026 $ 0.391
+0.42%
$ 3.9 million $ 160,223
May 31, 2026 $ 0.389
-0.36%
$ 3.88 million $ 194,669
May 30, 2026 $ 0.388
+4.17%
$ 3.89 million $ 214,456
May 29, 2026 $ 0.372
+3.53%
$ 3.72 million $ 216,920
May 28, 2026 $ 0.36
+1.44%
$ 3.59 million $ 219,626
May 27, 2026 $ 0.355
-0.25%
$ 3.55 million $ 236,036
May 26, 2026 $ 0.358
+1.17%
$ 3.55 million $ 224,973
May 25, 2026 $ 0.354
-0.18%
$ 3.53 million $ 194,951
May 24, 2026 $ 0.355
+10.21%
$ 3.54 million $ 222,377
May 23, 2026 $ 0.322
+1.42%
$ 3.21 million $ 207,342
May 22, 2026 $ 0.316
-4.19%
$ 3.17 million $ 202,888
May 21, 2026 $ 0.33
+4.05%
$ 3.3 million $ 224,632
May 20, 2026 $ 0.317
-0.69%
$ 3.17 million $ 225,688
May 19, 2026 $ 0.321
-1.49%
$ 3.19 million $ 226,749
May 18, 2026 $ 0.324
-4.28%
$ 3.25 million $ 200,411
May 17, 2026 $ 0.338
-7.28%
$ 3.38 million $ 203,538
May 16, 2026 $ 0.363
-6.51%
$ 3.63 million $ 207,613
May 15, 2026 $ 0.388
-1.02%
$ 3.87 million $ 235,331
May 14, 2026 $ 0.392
+5.30%
$ 3.91 million $ 210,546
May 13, 2026 $ 0.371
+2.28%
$ 3.71 million $ 212,410
May 12, 2026 $ 0.363
-5.31%
$ 3.62 million $ 238,552
May 11, 2026 $ 0.384
+3.03%
$ 3.83 million $ 217,367
May 10, 2026 $ 0.372
-1.75%
$ 3.71 million $ 211,100
May 9, 2026 $ 0.379
-0.50%
$ 3.78 million $ 179,943
May 8, 2026 $ 0.379
-3.62%
$ 3.78 million $ 213,057
May 7, 2026 $ 0.393
-2.73%
$ 3.92 million $ 194,223
May 6, 2026 $ 0.404
-4.00%
$ 4.03 million $ 246,524
May 5, 2026 $ 0.421
-3.16%
$ 4.2 million $ 211,836
Download