Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPECTRE AI Historical Data

SPECTRE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.855
+0.00%
$8.53 million $156,954
Yesterday $1.03
+39.91%
$10.31 million $128,946
Sep 18, 2026 $0.742
+4.91%
$7.4 million $78,087
Sep 17, 2026 $0.712
+32.64%
$7.11 million $57,542
Sep 16, 2026 $0.532
+0.02%
$5.31 million $23,021
Sep 15, 2026 $0.533
-3.23%
$5.31 million $91,728
Sep 14, 2026 $0.553
+33.17%
$5.52 million $47,784
Sep 13, 2026 $0.41
-7.44%
$4.09 million $11,291
Sep 12, 2026 $0.442
+8.10%
$4.41 million $12,537
Sep 11, 2026 $0.409
+8.26%
$4.08 million $17,110
Sep 10, 2026 $0.379
-0.43%
$3.78 million $16,303
Sep 9, 2026 $0.377
-0.47%
$3.77 million $8,335
Sep 8, 2026 $0.378
+0.22%
$3.77 million $5,541
Sep 7, 2026 $0.38
+1.77%
$3.79 million $9,475
Sep 6, 2026 $0.372
+1.94%
$3.71 million $6,169
Sep 5, 2026 $0.362
-1.31%
$3.61 million $4,860
Sep 4, 2026 $0.367
-2.61%
$3.66 million $5,402
Sep 3, 2026 $0.377
+3.91%
$3.76 million $11,866
Sep 2, 2026 $0.36
+0.02%
$3.59 million $4,739
Sep 1, 2026 $0.362
-4.03%
$3.61 million $3,425
Aug 31, 2026 $0.379
+0.19%
$3.78 million $7,213
Aug 30, 2026 $0.375
-10.55%
$3.74 million $16,920
Aug 29, 2026 $0.419
-0.75%
$4.18 million $3,096
Aug 28, 2026 $0.423
-7.43%
$4.22 million $7,152
Aug 27, 2026 $0.456
-1.90%
$4.55 million $13,144
Aug 26, 2026 $0.468
-8.07%
$4.67 million $21,245
Aug 25, 2026 $0.517
-3.87%
$5.15 million $18,065
Aug 24, 2026 $0.512
+9.67%
$5.11 million $14,356
Aug 23, 2026 $0.468
+4.10%
$4.66 million $11,843
Aug 22, 2026 $0.45
-2.10%
$4.49 million $10,728
Aug 21, 2026 $0.462
+25.90%
$4.61 million $32,886
Aug 20, 2026 $0.364
+2.96%
$3.63 million $15,857
Aug 19, 2026 $0.35
+18.24%
$3.49 million $16,083
Aug 18, 2026 $0.297
+1.19%
$2.97 million $6,525
Aug 17, 2026 $0.305
-0.97%
$3.04 million $3,315
Aug 16, 2026 $0.305
+0.44%
$3.04 million $917
Aug 15, 2026 $0.303
+0.84%
$3.02 million $1,577
Aug 14, 2026 $0.3
-3.18%
$2.99 million $22,221
Aug 13, 2026 $0.31
+0.39%
$3.09 million $2,343
Aug 12, 2026 $0.307
-6.15%
$3.07 million $8,220
Aug 11, 2026 $0.327
+0.31%
$3.26 million $7,900
Aug 10, 2026 $0.325
+3.73%
$3.24 million $4,836
Aug 9, 2026 $0.315
-3.91%
$3.14 million $9,351
Aug 8, 2026 $0.331
-0.94%
$3.3 million $4,617
Aug 7, 2026 $0.334
+6.60%
$3.33 million $12,095
Aug 6, 2026 $0.321
-8.81%
$3.2 million $6,175
Aug 5, 2026 $0.351
+0.98%
$3.5 million $3,511
Aug 4, 2026 $0.349
-0.26%
$3.49 million $2,516
Aug 3, 2026 $0.35
+2.50%
$3.49 million $8,449
Aug 2, 2026 $0.345
-0.21%
$3.45 million $3,239
Download