SPECTRE AI Historical Data

SPECTRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.39
+0.00%
$ 3.92 million $ 196,433
Yesterday $ 0.389
-0.36%
$ 3.88 million $ 194,669
May 30, 2026 $ 0.388
+4.17%
$ 3.89 million $ 214,456
May 29, 2026 $ 0.372
+3.53%
$ 3.72 million $ 216,920
May 28, 2026 $ 0.36
+1.44%
$ 3.59 million $ 219,626
May 27, 2026 $ 0.355
-0.25%
$ 3.55 million $ 236,036
May 26, 2026 $ 0.358
+1.17%
$ 3.55 million $ 224,973
May 25, 2026 $ 0.354
-0.18%
$ 3.53 million $ 194,951
May 24, 2026 $ 0.355
+10.21%
$ 3.54 million $ 222,377
May 23, 2026 $ 0.322
+1.42%
$ 3.21 million $ 207,342
May 22, 2026 $ 0.316
-4.19%
$ 3.17 million $ 202,888
May 21, 2026 $ 0.33
+4.05%
$ 3.3 million $ 224,632
May 20, 2026 $ 0.317
-0.69%
$ 3.17 million $ 225,688
May 19, 2026 $ 0.321
-1.49%
$ 3.19 million $ 226,749
May 18, 2026 $ 0.324
-4.28%
$ 3.25 million $ 200,411
May 17, 2026 $ 0.338
-7.28%
$ 3.38 million $ 203,538
May 16, 2026 $ 0.363
-6.51%
$ 3.63 million $ 207,613
May 15, 2026 $ 0.388
-1.02%
$ 3.87 million $ 235,331
May 14, 2026 $ 0.392
+5.30%
$ 3.91 million $ 210,546
May 13, 2026 $ 0.371
+2.28%
$ 3.71 million $ 212,410
May 12, 2026 $ 0.363
-5.31%
$ 3.62 million $ 238,552
May 11, 2026 $ 0.384
+3.03%
$ 3.83 million $ 217,367
May 10, 2026 $ 0.372
-1.75%
$ 3.71 million $ 211,100
May 9, 2026 $ 0.379
-0.50%
$ 3.78 million $ 179,943
May 8, 2026 $ 0.379
-3.62%
$ 3.78 million $ 213,057
May 7, 2026 $ 0.393
-2.73%
$ 3.92 million $ 194,223
May 6, 2026 $ 0.404
-4.00%
$ 4.03 million $ 246,524
May 5, 2026 $ 0.421
-3.16%
$ 4.2 million $ 211,836
May 4, 2026 $ 0.435
+2.94%
$ 4.34 million $ 204,282
May 3, 2026 $ 0.422
-5.49%
$ 4.21 million $ 204,847
May 2, 2026 $ 0.447
-1.20%
$ 4.46 million $ 227,058
May 1, 2026 $ 0.452
+2.50%
$ 4.51 million $ 216,912
Apr 30, 2026 $ 0.441
+0.17%
$ 4.4 million $ 213,727
Apr 29, 2026 $ 0.44
+5.49%
$ 4.39 million $ 200,892
Apr 28, 2026 $ 0.418
-3.11%
$ 4.17 million $ 247,221
Apr 27, 2026 $ 0.431
-0.31%
$ 4.3 million $ 210,651
Apr 26, 2026 $ 0.432
-2.85%
$ 4.31 million $ 263,675
Apr 25, 2026 $ 0.444
+3.73%
$ 4.43 million $ 250,944
Apr 24, 2026 $ 0.428
-5.68%
$ 4.27 million $ 216,242
Apr 23, 2026 $ 0.453
-0.36%
$ 4.52 million $ 215,574
Apr 22, 2026 $ 0.454
+19.27%
$ 4.53 million $ 244,862
Apr 21, 2026 $ 0.381
-1.17%
$ 3.8 million $ 210,534
Apr 20, 2026 $ 0.385
-2.61%
$ 3.84 million $ 215,329
Apr 19, 2026 $ 0.395
-5.33%
$ 3.94 million $ 230,487
Apr 18, 2026 $ 0.418
+4.59%
$ 4.17 million $ 229,126
Apr 17, 2026 $ 0.399
+6.80%
$ 3.98 million $ 227,764
Apr 16, 2026 $ 0.371
+1.01%
$ 3.7 million $ 224,406
Apr 15, 2026 $ 0.367
+0.16%
$ 3.66 million $ 220,415
Apr 14, 2026 $ 0.366
-2.40%
$ 3.65 million $ 214,659
Apr 13, 2026 $ 0.375
+10.56%
$ 3.74 million $ 228,800
Download