SPECTRE AI Historical Data

SPECTRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.438
+0.00%
$ 4.37 million $ 208,404
Yesterday $ 0.44
+5.49%
$ 4.39 million $ 200,892
Apr 28, 2026 $ 0.418
-3.11%
$ 4.17 million $ 247,221
Apr 27, 2026 $ 0.431
-0.31%
$ 4.3 million $ 210,651
Apr 26, 2026 $ 0.432
-2.85%
$ 4.31 million $ 263,675
Apr 25, 2026 $ 0.444
+3.73%
$ 4.43 million $ 250,944
Apr 24, 2026 $ 0.428
-5.68%
$ 4.27 million $ 216,242
Apr 23, 2026 $ 0.453
-0.36%
$ 4.52 million $ 215,574
Apr 22, 2026 $ 0.454
+19.27%
$ 4.53 million $ 244,862
Apr 21, 2026 $ 0.381
-1.17%
$ 3.8 million $ 210,534
Apr 20, 2026 $ 0.385
-2.61%
$ 3.84 million $ 215,329
Apr 19, 2026 $ 0.395
-5.33%
$ 3.94 million $ 230,487
Apr 18, 2026 $ 0.418
+4.59%
$ 4.17 million $ 229,126
Apr 17, 2026 $ 0.399
+6.80%
$ 3.98 million $ 227,764
Apr 16, 2026 $ 0.371
+1.01%
$ 3.7 million $ 224,406
Apr 15, 2026 $ 0.367
+0.16%
$ 3.66 million $ 220,415
Apr 14, 2026 $ 0.366
-2.40%
$ 3.65 million $ 214,659
Apr 13, 2026 $ 0.375
+10.56%
$ 3.74 million $ 228,800
Apr 12, 2026 $ 0.339
+11.65%
$ 3.38 million $ 219,462
Apr 11, 2026 $ 0.303
+5.19%
$ 3.02 million $ 209,854
Apr 10, 2026 $ 0.289
+2.65%
$ 2.88 million $ 205,992
Apr 9, 2026 $ 0.281
-17.83%
$ 2.8 million $ 267,292
Apr 8, 2026 $ 0.343
-3.02%
$ 3.42 million $ 248,097
Apr 7, 2026 $ 0.353
+3.78%
$ 3.53 million $ 233,841
Apr 6, 2026 $ 0.342
+4.24%
$ 3.41 million $ 211,154
Apr 5, 2026 $ 0.327
+3.97%
$ 3.26 million $ 208,438
Apr 4, 2026 $ 0.314
+1.08%
$ 3.13 million $ 205,312
Apr 3, 2026 $ 0.31
-1.62%
$ 3.1 million $ 229,580
Apr 2, 2026 $ 0.316
-1.98%
$ 3.16 million $ 226,835
Apr 1, 2026 $ 0.323
-1.13%
$ 3.22 million $ 227,591
Mar 31, 2026 $ 0.325
+0.70%
$ 3.24 million $ 203,301
Mar 30, 2026 $ 0.323
+1.01%
$ 3.22 million $ 204,132
Mar 29, 2026 $ 0.319
-1.71%
$ 3.18 million $ 195,268
Mar 28, 2026 $ 0.324
-4.91%
$ 3.23 million $ 195,213
Mar 27, 2026 $ 0.34
-1.99%
$ 3.39 million $ 229,426
Mar 26, 2026 $ 0.346
+1.76%
$ 3.46 million $ 217,443
Mar 25, 2026 $ 0.34
-1.60%
$ 3.39 million $ 192,293
Mar 24, 2026 $ 0.345
+15.58%
$ 3.44 million $ 215,517
Mar 23, 2026 $ 0.299
-3.50%
$ 2.98 million $ 203,423
Mar 22, 2026 $ 0.31
-14.86%
$ 3.09 million $ 233,357
Mar 21, 2026 $ 0.364
-2.66%
$ 3.63 million $ 207,701
Mar 20, 2026 $ 0.373
+2.05%
$ 3.73 million $ 243,346
Mar 19, 2026 $ 0.366
-0.76%
$ 3.65 million $ 198,223
Mar 18, 2026 $ 0.368
-9.98%
$ 3.67 million $ 220,437
Mar 17, 2026 $ 0.41
+3.40%
$ 4.09 million $ 199,740
Mar 16, 2026 $ 0.396
+10.24%
$ 3.95 million $ 204,468
Mar 15, 2026 $ 0.358
-2.33%
$ 3.58 million $ 190,272
Mar 14, 2026 $ 0.367
-1.24%
$ 3.66 million $ 215,099
Mar 13, 2026 $ 0.372
+4.96%
$ 3.71 million $ 199,639
Mar 12, 2026 $ 0.353
+2.92%
$ 3.52 million $ 222,064
Download