Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRE AI Historical Data

SPECTRE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2025 $2.45
+12.15%
$24.42 million $669,127
Jun 9, 2025 $2.18
-1.05%
$21.76 million $553,071
Jun 8, 2025 $2.21
-2.20%
$22.01 million $535,421
Jun 7, 2025 $2.26
-0.46%
$22.5 million $531,004
Jun 6, 2025 $2.27
+16.05%
$22.6 million $632,841
Jun 5, 2025 $1.95
-12.57%
$19.49 million $544,123
Jun 4, 2025 $2.23
-1.21%
$22.29 million $499,377
Jun 3, 2025 $2.26
-1.61%
$22.56 million $545,434
Jun 2, 2025 $2.3
+0.73%
$22.93 million $495,316
Jun 1, 2025 $2.28
-4.90%
$22.76 million $520,993
May 31, 2025 $2.4
+1.53%
$23.94 million $533,123
May 30, 2025 $2.36
-10.44%
$23.59 million $530,545
May 29, 2025 $2.64
-2.12%
$26.34 million $571,651
May 28, 2025 $2.7
-5.34%
$26.91 million $415,046
May 27, 2025 $2.85
-1.28%
$28.43 million $590,784
May 26, 2025 $2.89
-2.74%
$28.8 million $617,479
May 25, 2025 $2.97
-0.16%
$29.61 million $573,002
May 24, 2025 $2.97
+0.21%
$29.67 million $523,057
May 23, 2025 $2.97
-3.16%
$29.62 million $578,167
May 22, 2025 $3.06
+0.89%
$30.56 million $481,650
May 21, 2025 $3.04
+5.12%
$30.28 million $615,434
May 20, 2025 $2.89
-3.72%
$28.8 million $579,413
May 19, 2025 $3
+17.18%
$29.94 million $579,545
May 18, 2025 $2.56
-8.87%
$25.56 million $528,915
May 17, 2025 $2.81
-7.98%
$28.05 million $411,828
May 16, 2025 $3.06
+0.57%
$30.48 million $405,311
May 15, 2025 $3.04
-5.64%
$30.31 million $390,927
May 14, 2025 $3.22
+10.08%
$32.11 million $652,210
May 13, 2025 $2.93
-11.02%
$29.19 million $780,110
May 12, 2025 $3.29
-6.57%
$32.79 million $694,219
May 11, 2025 $3.51
-1.47%
$35.03 million $213,750
May 10, 2025 $3.57
+13.41%
$35.57 million $736,225
May 9, 2025 $3.14
+0.10%
$31.36 million $548,063
May 8, 2025 $3.14
+13.19%
$31.33 million $499,629
May 7, 2025 $2.77
+1.48%
$27.68 million $492,558
May 6, 2025 $2.73
-5.12%
$27.28 million $785,931
May 5, 2025 $2.86
+1.56%
$28.49 million $41,398
May 4, 2025 $2.81
+3.45%
$28.03 million $68,530
May 3, 2025 $2.72
-3.95%
$27.11 million $21,099
May 2, 2025 $2.83
-3.93%
$28.18 million $29,343
May 1, 2025 $2.94
+8.96%
$29.31 million $62,254
Apr 30, 2025 $2.7
-0.10%
$26.97 million $29,896
Apr 29, 2025 $2.97
+1.50%
$-- $72,281
Apr 28, 2025 $2.92
+5.98%
$29.11 million $45,581
Apr 27, 2025 $2.76
-4.67%
$27.5 million $98,725
Apr 26, 2025 $2.89
+11.01%
$28.82 million $359,191
Apr 25, 2025 $2.6
+28.98%
$25.93 million $312,403
Apr 24, 2025 $2.02
+0.49%
$20.13 million $59,112
Apr 23, 2025 $2
-5.39%
$19.98 million $67,325
Apr 22, 2025 $2.12
+35.34%
$21.1 million $142,346