SPECTRE AI Historical Data

SPECTRE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 2.49
+7.72%
$ 24.74 million $ 159,448
Nov 7, 2024 $ 2.34
+12.68%
$ 23.31 million $ 87,757
Nov 6, 2024 $ 2.08
+32.56%
$ 20.65 million $ 113,108
Nov 5, 2024 $ 1.57
-3.84%
$ 15.58 million $ 35,084
Nov 4, 2024 $ 1.68
+1.13%
$ -- $ 82,403
Nov 3, 2024 $ 1.66
-3.41%
$ 16.5 million $ 82,536
Nov 2, 2024 $ 1.72
-6.03%
$ 17.08 million $ 47,132
Nov 1, 2024 $ 1.84
+1.63%
$ 18.3 million $ 37,959
Oct 31, 2024 $ 1.8
-6.16%
$ 17.88 million $ 58,731
Oct 30, 2024 $ 1.92
-14.34%
$ 19.05 million $ 105,180
Oct 29, 2024 $ 2.21
+7.89%
$ 21.97 million $ 176,611
Oct 28, 2024 $ 2.07
+7.89%
$ 20.54 million $ 335,603
Oct 27, 2024 $ 1.9
-0.26%
$ 18.92 million $ 30,634
Oct 26, 2024 $ 1.89
+23.59%
$ 18.84 million $ 249,388
Oct 25, 2024 $ 1.52
+8.76%
$ 15.14 million $ 116,469
Oct 24, 2024 $ 1.39
-0.85%
$ 13.83 million $ 42,237
Oct 23, 2024 $ 1.4
+5.87%
$ 13.95 million $ 74,768
Oct 22, 2024 $ 1.31
-10.49%
$ 13.03 million $ 92,725
Oct 21, 2024 $ 1.47
+4.56%
$ 14.65 million $ 86,201
Oct 20, 2024 $ 1.4
-3.12%
$ 13.9 million $ 75,200
Oct 19, 2024 $ 1.45
+3.89%
$ 14.44 million $ 27,143
Oct 18, 2024 $ 1.39
-6.54%
$ 13.79 million $ 93,974
Oct 17, 2024 $ 1.5
-11.09%
$ 14.89 million $ 106,229
Oct 16, 2024 $ 1.68
-1.23%
$ 16.74 million $ 35,094
Oct 15, 2024 $ 1.71
+2.76%
$ 17 million $ 38,627
Oct 14, 2024 $ 1.69
+9.46%
$ 16.83 million $ 88,318
Oct 13, 2024 $ 1.54
-5.76%
$ 15.36 million $ 37,205
Oct 12, 2024 $ 1.63
+4.41%
$ 16.18 million $ 71,757
Oct 11, 2024 $ 1.54
+1.11%
$ 15.36 million $ 144,649
Oct 10, 2024 $ 1.53
-3.87%
$ 15.19 million $ 82,983
Oct 9, 2024 $ 1.59
-12.54%
$ 15.8 million $ 77,619
Oct 8, 2024 $ 1.83
+1.07%
$ 18.22 million $ 77,678
Oct 7, 2024 $ 1.81
-0.86%
$ 18.04 million $ 67,799
Oct 6, 2024 $ 1.83
-7.55%
$ 18.22 million $ 60,165
Oct 5, 2024 $ 1.99
-7.16%
$ 19.84 million $ 32,378
Oct 4, 2024 $ 2.15
+17.02%
$ 21.38 million $ 89,870
Oct 3, 2024 $ 1.84
+8.69%
$ 18.26 million $ 78,492
Oct 2, 2024 $ 1.72
+1.34%
$ 17.15 million $ 106,678
Oct 1, 2024 $ 1.7
-7.71%
$ 16.93 million $ 166,636
Sep 30, 2024 $ 1.84
-5.38%
$ 18.3 million $ 107,331
Sep 29, 2024 $ 1.94
-3.85%
$ 19.32 million $ 124,948
Sep 28, 2024 $ 2.02
+1.76%
$ 20.09 million $ 97,430
Sep 27, 2024 $ 1.99
-2.44%
$ 19.74 million $ 79,839
Sep 26, 2024 $ 2.04
+1.50%
$ 20.3 million $ 118,106
Sep 25, 2024 $ 2.01
-13.61%
$ 19.98 million $ 145,342
Sep 24, 2024 $ 2.33
-3.37%
$ 23.13 million $ 273,463
Sep 23, 2024 $ 2.41
+27.84%
$ 23.94 million $ 562,865
Sep 22, 2024 $ 1.88
+13.62%
$ 18.74 million $ 106,556
Sep 21, 2024 $ 1.66
-3.42%
$ 16.5 million $ 73,862
Sep 20, 2024 $ 1.72
+5.77%
$ 17.07 million $ 95,118