SPECTRE AI Historical Data

SPECTRE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.391
-0.66%
$ 3.9 million $ 145,418
Jul 4, 2 AM $ 0.394
+0.18%
$ 3.93 million $ 144,683
Jul 4, 1 AM $ 0.394
-0.08%
$ 3.93 million $ 144,582
Jul 4, 12 AM $ 0.394
+0.67%
$ 3.93 million $ 145,184
Jul 3, 11 PM $ 0.392
+1.17%
$ 3.91 million $ 145,017
Jul 3, 10 PM $ 0.387
+0.59%
$ 3.86 million $ 143,905
Jul 3, 9 PM $ 0.384
+0.35%
$ 3.83 million $ 144,874
Jul 3, 8 PM $ 0.383
-0.13%
$ 3.82 million $ 145,683
Jul 3, 7 PM $ 0.384
+0.98%
$ 3.83 million $ 145,195
Jul 3, 6 PM $ 0.38
+0.22%
$ 3.8 million $ 143,969
Jul 3, 5 PM $ 0.379
-0.45%
$ 3.78 million $ 145,917
Jul 3, 4 PM $ 0.381
+0.45%
$ 3.8 million $ 152,558
Jul 3, 3 PM $ 0.378
+0.21%
$ 3.77 million $ 152,597
Jul 3, 2 PM $ 0.377
+1.02%
$ 3.76 million $ 153,794
Jul 3, 1 PM $ 0.373
-0.38%
$ 3.72 million $ 157,171
Jul 3, 12 PM $ 0.375
+0.42%
$ 3.74 million $ 157,330
Jul 3, 11 AM $ 0.372
-0.06%
$ 3.71 million $ 159,459
Jul 3, 10 AM $ 0.373
+0.85%
$ 3.72 million $ 160,291
Jul 3, 9 AM $ 0.369
-0.59%
$ 3.68 million $ 160,691
Jul 3, 8 AM $ 0.371
+0.69%
$ 3.7 million $ 165,554
Jul 3, 7 AM $ 0.37
+1.06%
$ 3.69 million $ 164,500
Jul 3, 6 AM $ 0.365
+0.81%
$ 3.64 million $ 164,057
Jul 3, 5 AM $ 0.363
+0.49%
$ 3.62 million $ 161,668
Jul 3, 4 AM $ 0.361
-0.14%
$ 3.6 million $ 160,675
Jul 3, 3 AM $ 0.361
+0.04%
$ 3.61 million $ 158,247
Jul 3, 2 AM $ 0.361
-0.39%
$ 3.6 million $ 159,983
Jul 3, 1 AM $ 0.362
+0.44%
$ 3.62 million $ 161,150
Jul 3, 12 AM $ 0.361
-1.00%
$ 3.6 million $ 160,401
Jul 2, 11 PM $ 0.363
+0.25%
$ 3.62 million $ 160,294
Jul 2, 10 PM $ 0.362
-0.22%
$ 3.61 million $ 159,563
Jul 2, 9 PM $ 0.363
-0.04%
$ 3.63 million $ 163,990
Jul 2, 8 PM $ 0.364
+0.13%
$ 3.63 million $ 161,090
Jul 2, 7 PM $ 0.365
-0.36%
$ 3.64 million $ 162,004
Jul 2, 6 PM $ 0.365
-1.02%
$ 3.64 million $ 163,336
Jul 2, 5 PM $ 0.37
-0.47%
$ 3.69 million $ 162,192
Jul 2, 4 PM $ 0.372
-0.51%
$ 3.71 million $ 158,717
Jul 2, 3 PM $ 0.373
+0.25%
$ 3.72 million $ 155,378
Jul 2, 2 PM $ 0.371
+1.54%
$ 3.71 million $ 154,704
Jul 2, 1 PM $ 0.364
+2.63%
$ 3.63 million $ 152,631
Jul 2, 12 PM $ 0.355
+1.45%
$ 3.55 million $ 151,718
Jul 2, 11 AM $ 0.35
-0.32%
$ 3.5 million $ 151,853
Jul 2, 10 AM $ 0.35
+1.22%
$ 3.49 million $ 150,397
Jul 2, 9 AM $ 0.346
+4.61%
$ 3.45 million $ 138,031
Jul 2, 8 AM $ 0.33
+0.90%
$ 3.3 million $ 147,715
Jul 2, 7 AM $ 0.327
-0.78%
$ 3.26 million $ 147,804
Jul 2, 6 AM $ 0.33
+0.15%
$ 3.29 million $ 147,466
Jul 2, 5 AM $ 0.329
+0.03%
$ 3.28 million $ 147,583
Jul 2, 4 AM $ 0.33
-0.32%
$ 3.29 million $ 148,498
Jul 2, 3 AM $ 0.332
+0.14%
$ 3.31 million $ 148,782
Jul 2, 2 AM $ 0.331
+0.16%
$ 3.31 million $ 147,198