SPECTRE AI Historical Data

SPECTRE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.341
+0.38%
$ 3.4 million $ 156,387
Jun 3, 4 PM $ 0.34
-0.99%
$ 3.39 million $ 159,407
Jun 3, 3 PM $ 0.344
-1.61%
$ 3.43 million $ 162,229
Jun 3, 2 PM $ 0.349
-0.75%
$ 3.48 million $ 163,049
Jun 3, 1 PM $ 0.352
-1.12%
$ 3.51 million $ 161,618
Jun 3, 12 PM $ 0.355
+0.48%
$ 3.55 million $ 167,655
Jun 3, 11 AM $ 0.354
-0.55%
$ 3.53 million $ 165,327
Jun 3, 10 AM $ 0.355
-0.10%
$ 3.55 million $ 164,793
Jun 3, 9 AM $ 0.356
-2.15%
$ 3.55 million $ 164,756
Jun 3, 8 AM $ 0.364
+0.29%
$ 3.63 million $ 164,002
Jun 3, 7 AM $ 0.363
+0.75%
$ 3.62 million $ 163,535
Jun 3, 6 AM $ 0.36
+0.73%
$ 3.59 million $ 166,932
Jun 3, 5 AM $ 0.357
+2.22%
$ 3.56 million $ 165,749
Jun 3, 4 AM $ 0.349
-0.20%
$ 3.48 million $ 160,718
Jun 3, 3 AM $ 0.351
-6.46%
$ 3.5 million $ 159,807
Jun 3, 2 AM $ 0.376
+0.13%
$ 3.75 million $ 159,168
Jun 3, 1 AM $ 0.377
+0.17%
$ 3.76 million $ 157,971
Jun 3, 12 AM $ 0.377
+0.31%
$ 3.76 million $ 157,944
Jun 2, 11 PM $ 0.378
-1.26%
$ 3.77 million $ 158,736
Jun 2, 10 PM $ 0.382
-1.11%
$ 3.81 million $ 156,919
Jun 2, 9 PM $ 0.387
-0.13%
$ 3.86 million $ 158,608
Jun 2, 8 PM $ 0.387
+0.08%
$ 3.86 million $ 159,153
Jun 2, 7 PM $ 0.388
-1.13%
$ 3.87 million $ 161,310
Jun 2, 6 PM $ 0.392
+0.03%
$ 3.91 million $ 160,287
Jun 2, 5 PM $ 0.393
+0.64%
$ 3.92 million $ 159,765
Jun 2, 4 PM $ 0.39
+0.38%
$ 3.89 million $ 158,532
Jun 2, 3 PM $ 0.389
-2.60%
$ 3.88 million $ 158,206
Jun 2, 2 PM $ 0.401
-0.73%
$ 4 million $ 157,243
Jun 2, 1 PM $ 0.404
-0.95%
$ 4.03 million $ 158,977
Jun 2, 12 PM $ 0.409
+0.82%
$ 4.08 million $ 158,447
Jun 2, 11 AM $ 0.406
+0.71%
$ 4.05 million $ 155,125
Jun 2, 10 AM $ 0.403
-0.54%
$ 4.02 million $ 153,601
Jun 2, 9 AM $ 0.404
-0.49%
$ 4.03 million $ 153,510
Jun 2, 8 AM $ 0.405
+0.07%
$ 4.04 million $ 150,539
Jun 2, 7 AM $ 0.405
+2.17%
$ 4.04 million $ 149,183
Jun 2, 6 AM $ 0.396
-0.25%
$ 3.95 million $ 146,406
Jun 2, 5 AM $ 0.397
+0.36%
$ 3.96 million $ 146,363
Jun 2, 4 AM $ 0.396
+0.88%
$ 3.95 million $ 147,455
Jun 2, 3 AM $ 0.392
+1.07%
$ 3.91 million $ 146,946
Jun 2, 2 AM $ 0.389
-0.24%
$ 3.88 million $ 147,558
Jun 2, 1 AM $ 0.389
-0.63%
$ 3.89 million $ 151,061
Jun 2, 12 AM $ 0.393
+0.68%
$ 3.92 million $ 156,142
Jun 1, 11 PM $ 0.391
-0.47%
$ 3.9 million $ 160,223
Jun 1, 10 PM $ 0.393
+0.20%
$ 3.92 million $ 161,871
Jun 1, 9 PM $ 0.393
+0.96%
$ 3.92 million $ 161,645
Jun 1, 8 PM $ 0.39
+1.60%
$ 3.89 million $ 159,826
Jun 1, 7 PM $ 0.384
+0.19%
$ 3.83 million $ 157,791
Jun 1, 6 PM $ 0.384
+0.23%
$ 3.83 million $ 162,344
Jun 1, 5 PM $ 0.383
+1.00%
$ 3.82 million $ 163,479
Jun 1, 4 PM $ 0.38
-0.42%
$ 3.79 million $ 166,795