Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRE AI Historical Data

SPECTRE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2025 $1.56
-0.39%
$15.58 million $10,168
Apr 20, 2025 $1.57
-6.17%
$15.64 million $65,901
Apr 19, 2025 $1.67
+2.88%
$16.69 million $15,456
Apr 18, 2025 $1.63
+0.97%
$16.22 million $25,796
Apr 17, 2025 $1.61
+1.75%
$16.06 million $25,352
Apr 16, 2025 $1.58
-5.97%
$15.76 million $20,923
Apr 15, 2025 $1.69
-5.19%
$16.82 million $25,105
Apr 14, 2025 $1.78
-2.41%
$17.76 million $48,012
Apr 13, 2025 $1.82
-8.00%
$18.15 million $16,534
Apr 12, 2025 $1.98
-3.30%
$19.79 million $49,767
Apr 11, 2025 $2.05
+23.26%
$20.42 million $64,076
Apr 10, 2025 $1.66
-7.41%
$16.53 million $82,591
Apr 9, 2025 $1.81
+19.35%
$18.02 million $87,856
Apr 8, 2025 $1.51
+6.43%
$-- $2.47 billion
Apr 7, 2025 $1.41
+2.98%
$14.09 million $56,622
Apr 3, 2025 $1.56
+0.00%
$-- $67,966
Mar 27, 2025 $1.78
+0.00%
$-- $14,688
Mar 20, 2025 $1.89
+0.00%
$-- $43,294
Mar 13, 2025 $1.84
+0.00%
$-- $57,153
Mar 6, 2025 $2.24
+0.00%
$-- $34,652
Feb 27, 2025 $2.44
+0.00%
$-- $97,128
Feb 20, 2025 $3.02
+7.22%
$-- $333,804
Feb 19, 2025 $2.79
+28.47%
$27.86 million $274,229
Feb 18, 2025 $2.17
-0.62%
$21.67 million $64,243
Feb 17, 2025 $2.19
+7.89%
$21.8 million $70,176
Feb 16, 2025 $2.03
-0.77%
$20.22 million $45,936
Feb 15, 2025 $2.08
-9.93%
$20.76 million $66,837
Feb 14, 2025 $2.27
+24.84%
$22.67 million $109,529
Feb 13, 2025 $1.82
-9.29%
$18.2 million $49,696
Feb 12, 2025 $2.02
-1.94%
$20.13 million $233,796
Feb 11, 2025 $2.08
-4.64%
$20.78 million $68,124
Feb 10, 2025 $2.18
-5.03%
$21.71 million $46,546
Feb 9, 2025 $2.29
+0.81%
$22.79 million $53,487
Feb 8, 2025 $2.28
-5.11%
$22.73 million $76,937
Feb 7, 2025 $2.39
-10.66%
$23.83 million $185,990
Feb 6, 2025 $2.69
+5.93%
$26.79 million $195,925
Feb 5, 2025 $2.55
-0.75%
$25.45 million $144,044
Feb 4, 2025 $2.57
+1.42%
$25.67 million $197,862
Feb 3, 2025 $2.37
+11.03%
$23.62 million $176,216
Feb 2, 2025 $2.16
-6.04%
$21.59 million $168,795
Feb 1, 2025 $2.3
-19.73%
$22.92 million $76,166
Jan 31, 2025 $2.85
+2.14%
$28.47 million $88,069
Jan 30, 2025 $2.8
+4.72%
$27.95 million $100,119
Jan 29, 2025 $2.68
+13.96%
$26.76 million $87,199
Jan 28, 2025 $2.4
+11.90%
$23.97 million $129,377
Jan 27, 2025 $2.14
-14.75%
$21.41 million $304,882
Jan 26, 2025 $2.56
+3.96%
$25.59 million $93,423
Jan 25, 2025 $2.47
-1.13%
$24.62 million $51,395
Jan 24, 2025 $2.49
+0.76%
$24.82 million $89,118
Jan 23, 2025 $2.47
-3.33%
$24.69 million $165,737