SPECTRE AI Historical Data

SPECTRE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.351
-0.95%
$ 3.51 million $ 236,670
Apr 8, 9 AM $ 0.354
+0.72%
$ 3.53 million $ 239,593
Apr 8, 8 AM $ 0.352
+0.47%
$ 3.51 million $ 241,147
Apr 8, 7 AM $ 0.35
-0.72%
$ 3.49 million $ 242,621
Apr 8, 6 AM $ 0.352
+1.10%
$ 3.51 million $ 239,363
Apr 8, 5 AM $ 0.348
+0.05%
$ 3.47 million $ 242,244
Apr 8, 4 AM $ 0.348
-0.35%
$ 3.47 million $ 243,693
Apr 8, 3 AM $ 0.349
-0.31%
$ 3.48 million $ 245,579
Apr 8, 2 AM $ 0.351
-0.95%
$ 3.5 million $ 246,263
Apr 8, 1 AM $ 0.354
+0.74%
$ 3.53 million $ 239,877
Apr 8, 12 AM $ 0.352
-0.46%
$ 3.51 million $ 230,818
Apr 7, 11 PM $ 0.353
+3.68%
$ 3.53 million $ 233,841
Apr 7, 10 PM $ 0.34
+0.01%
$ 3.4 million $ 227,505
Apr 7, 9 PM $ 0.341
-0.47%
$ 3.4 million $ 220,411
Apr 7, 8 PM $ 0.341
-0.58%
$ 3.4 million $ 205,850
Apr 7, 7 PM $ 0.343
+0.34%
$ 3.42 million $ 207,226
Apr 7, 6 PM $ 0.342
+0.45%
$ 3.41 million $ 214,506
Apr 7, 5 PM $ 0.341
-0.07%
$ 3.4 million $ 217,006
Apr 7, 4 PM $ 0.341
+0.40%
$ 3.4 million $ 221,959
Apr 7, 3 PM $ 0.341
+1.04%
$ 3.4 million $ 226,133
Apr 7, 2 PM $ 0.337
-1.01%
$ 3.36 million $ 229,828
Apr 7, 1 PM $ 0.341
-0.48%
$ 3.4 million $ 227,595
Apr 7, 12 PM $ 0.341
-0.56%
$ 3.41 million $ 229,888
Apr 7, 11 AM $ 0.342
+0.42%
$ 3.41 million $ 230,189
Apr 7, 10 AM $ 0.341
-0.72%
$ 3.4 million $ 233,725
Apr 7, 9 AM $ 0.344
-1.35%
$ 3.43 million $ 230,579
Apr 7, 8 AM $ 0.349
-0.62%
$ 3.48 million $ 231,063
Apr 7, 7 AM $ 0.352
+0.66%
$ 3.51 million $ 230,935
Apr 7, 6 AM $ 0.35
+0.94%
$ 3.49 million $ 227,989
Apr 7, 5 AM $ 0.346
+1.63%
$ 3.45 million $ 225,947
Apr 7, 4 AM $ 0.34
-0.27%
$ 3.39 million $ 225,056
Apr 7, 3 AM $ 0.342
+0.12%
$ 3.41 million $ 213,650
Apr 7, 2 AM $ 0.342
+0.68%
$ 3.41 million $ 210,872
Apr 7, 1 AM $ 0.34
-0.44%
$ 3.39 million $ 209,181
Apr 7, 12 AM $ 0.342
+0.29%
$ 3.41 million $ 215,143
Apr 6, 11 PM $ 0.342
+0.38%
$ 3.41 million $ 211,154
Apr 6, 10 PM $ 0.34
+0.24%
$ 3.39 million $ 210,008
Apr 6, 9 PM $ 0.338
+0.12%
$ 3.38 million $ 212,248
Apr 6, 8 PM $ 0.338
+0.55%
$ 3.38 million $ 219,884
Apr 6, 7 PM $ 0.337
-0.43%
$ 3.36 million $ 218,679
Apr 6, 6 PM $ 0.338
-0.32%
$ 3.38 million $ 215,641
Apr 6, 5 PM $ 0.34
+0.72%
$ 3.39 million $ 216,378
Apr 6, 4 PM $ 0.337
+0.78%
$ 3.36 million $ 212,515
Apr 6, 3 PM $ 0.333
-0.28%
$ 3.33 million $ 205,677
Apr 6, 2 PM $ 0.335
+0.63%
$ 3.34 million $ 196,328
Apr 6, 1 PM $ 0.332
+0.46%
$ 3.31 million $ 196,129
Apr 6, 12 PM $ 0.331
+1.16%
$ 3.3 million $ 200,570
Apr 6, 11 AM $ 0.328
+0.99%
$ 3.28 million $ 200,502
Apr 6, 10 AM $ 0.326
-0.68%
$ 3.25 million $ 204,096
Apr 6, 9 AM $ 0.329
+0.93%
$ 3.28 million $ 202,450