SPECTRE AI Historical Data

SPECTRE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.33
+0.40%
$ 3.29 million $ 144,294
Jul 2, 12 AM $ 0.33
-0.33%
$ 3.29 million $ 142,764
Jul 1, 11 PM $ 0.33
+0.15%
$ 3.29 million $ 141,745
Jul 1, 10 PM $ 0.329
+0.55%
$ 3.28 million $ 140,511
Jul 1, 9 PM $ 0.328
+0.37%
$ 3.27 million $ 139,208
Jul 1, 8 PM $ 0.327
+0.98%
$ 3.27 million $ 141,720
Jul 1, 7 PM $ 0.325
+0.33%
$ 3.24 million $ 141,013
Jul 1, 6 PM $ 0.325
-1.49%
$ 3.24 million $ 139,605
Jul 1, 5 PM $ 0.329
-0.20%
$ 3.28 million $ 138,466
Jul 1, 4 PM $ 0.33
-1.31%
$ 3.29 million $ 145,290
Jul 1, 3 PM $ 0.334
-0.31%
$ 3.33 million $ 146,047
Jul 1, 2 PM $ 0.335
+0.17%
$ 3.34 million $ 143,799
Jul 1, 1 PM $ 0.336
+1.46%
$ 3.35 million $ 141,956
Jul 1, 12 PM $ 0.33
+0.01%
$ 3.29 million $ 140,334
Jul 1, 11 AM $ 0.329
+0.43%
$ 3.28 million $ 135,457
Jul 1, 10 AM $ 0.327
-1.06%
$ 3.26 million $ 135,905
Jul 1, 9 AM $ 0.331
-1.07%
$ 3.3 million $ 135,894
Jul 1, 8 AM $ 0.334
+0.17%
$ 3.33 million $ 135,908
Jul 1, 7 AM $ 0.334
-0.68%
$ 3.33 million $ 138,042
Jul 1, 6 AM $ 0.336
+0.50%
$ 3.35 million $ 136,956
Jul 1, 5 AM $ 0.334
+0.42%
$ 3.33 million $ 138,525
Jul 1, 4 AM $ 0.333
+0.42%
$ 3.32 million $ 132,530
Jul 1, 3 AM $ 0.33
+0.12%
$ 3.3 million $ 139,019
Jul 1, 2 AM $ 0.331
+0.76%
$ 3.3 million $ 139,859
Jul 1, 1 AM $ 0.329
-1.14%
$ 3.29 million $ 138,886
Jul 1, 12 AM $ 0.333
-0.69%
$ 3.32 million $ 140,069
Jun 30, 11 PM $ 0.334
-0.14%
$ 3.33 million $ 139,676
Jun 30, 10 PM $ 0.334
-0.66%
$ 3.34 million $ 138,468
Jun 30, 9 PM $ 0.337
-1.24%
$ 3.37 million $ 140,034
Jun 30, 8 PM $ 0.34
-0.12%
$ 3.39 million $ 140,036
Jun 30, 7 PM $ 0.34
+0.31%
$ 3.4 million $ 140,908
Jun 30, 6 PM $ 0.34
+1.63%
$ 3.39 million $ 141,336
Jun 30, 5 PM $ 0.335
-2.16%
$ 3.34 million $ 141,149
Jun 30, 4 PM $ 0.342
-0.35%
$ 3.41 million $ 137,783
Jun 30, 3 PM $ 0.342
-0.21%
$ 3.41 million $ 137,704
Jun 30, 2 PM $ 0.342
-0.23%
$ 3.41 million $ 137,582
Jun 30, 1 PM $ 0.342
+0.11%
$ 3.41 million $ 137,520
Jun 30, 12 PM $ 0.344
-0.51%
$ 3.43 million $ 136,458
Jun 30, 11 AM $ 0.347
+0.48%
$ 3.46 million $ 139,448
Jun 30, 10 AM $ 0.345
-0.25%
$ 3.44 million $ 137,194
Jun 30, 9 AM $ 0.346
-1.29%
$ 3.45 million $ 137,536
Jun 30, 8 AM $ 0.35
+0.14%
$ 3.49 million $ 135,717
Jun 30, 7 AM $ 0.35
-0.48%
$ 3.5 million $ 135,756
Jun 30, 6 AM $ 0.352
+0.43%
$ 3.51 million $ 137,984
Jun 30, 5 AM $ 0.351
+1.18%
$ 3.5 million $ 136,016
Jun 30, 4 AM $ 0.346
+0.49%
$ 3.46 million $ 136,958
Jun 30, 3 AM $ 0.345
+0.99%
$ 3.45 million $ 135,345
Jun 30, 2 AM $ 0.341
+1.04%
$ 3.41 million $ 136,153
Jun 30, 1 AM $ 0.337
+0.75%
$ 3.36 million $ 138,242
Jun 30, 12 AM $ 0.335
-0.33%
$ 3.34 million $ 138,379