SPECTRE AI Historical Data

SPECTRE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.38
-0.42%
$ 3.79 million $ 166,795
Jun 1, 3 PM $ 0.381
-0.91%
$ 3.8 million $ 168,553
Jun 1, 2 PM $ 0.383
-0.31%
$ 3.83 million $ 167,934
Jun 1, 1 PM $ 0.385
-0.21%
$ 3.84 million $ 165,070
Jun 1, 12 PM $ 0.386
+0.68%
$ 3.85 million $ 167,076
Jun 1, 11 AM $ 0.384
+0.55%
$ 3.83 million $ 171,238
Jun 1, 10 AM $ 0.381
-0.60%
$ 3.8 million $ 176,038
Jun 1, 9 AM $ 0.385
-0.31%
$ 3.84 million $ 177,912
Jun 1, 8 AM $ 0.387
-0.13%
$ 3.86 million $ 180,904
Jun 1, 7 AM $ 0.386
-0.26%
$ 3.85 million $ 183,682
Jun 1, 6 AM $ 0.388
-0.64%
$ 3.87 million $ 188,431
Jun 1, 5 AM $ 0.39
-0.18%
$ 3.89 million $ 189,273
Jun 1, 4 AM $ 0.391
-0.23%
$ 3.9 million $ 192,268
Jun 1, 3 AM $ 0.391
-0.40%
$ 3.9 million $ 197,282
Jun 1, 2 AM $ 0.392
+0.30%
$ 3.91 million $ 199,818
Jun 1, 1 AM $ 0.39
-0.05%
$ 3.89 million $ 195,526
Jun 1, 12 AM $ 0.39
+0.10%
$ 3.89 million $ 194,561
May 31, 11 PM $ 0.389
-0.69%
$ 3.88 million $ 194,669
May 31, 10 PM $ 0.392
-0.36%
$ 3.91 million $ 197,757
May 31, 9 PM $ 0.392
-0.20%
$ 3.91 million $ 201,533
May 31, 8 PM $ 0.392
-0.06%
$ 3.91 million $ 208,920
May 31, 7 PM $ 0.393
-1.63%
$ 3.92 million $ 210,378
May 31, 6 PM $ 0.399
-1.34%
$ 3.98 million $ 210,961
May 31, 5 PM $ 0.403
-0.50%
$ 4.02 million $ 209,921
May 31, 4 PM $ 0.406
+0.27%
$ 4.05 million $ 207,162
May 31, 3 PM $ 0.406
+0.29%
$ 4.05 million $ 211,545
May 31, 2 PM $ 0.404
-0.27%
$ 4.03 million $ 213,674
May 31, 1 PM $ 0.406
+0.54%
$ 4.05 million $ 215,462
May 31, 12 PM $ 0.405
+1.22%
$ 4.04 million $ 212,697
May 31, 11 AM $ 0.402
+0.85%
$ 4.01 million $ 212,815
May 31, 10 AM $ 0.398
+1.44%
$ 3.97 million $ 207,205
May 31, 9 AM $ 0.393
-0.40%
$ 3.92 million $ 207,293
May 31, 8 AM $ 0.396
+0.79%
$ 3.95 million $ 214,554
May 31, 7 AM $ 0.392
+1.61%
$ 3.91 million $ 217,981
May 31, 6 AM $ 0.387
-1.15%
$ 3.86 million $ 215,154
May 31, 5 AM $ 0.392
+0.36%
$ 3.91 million $ 217,130
May 31, 4 AM $ 0.391
-0.66%
$ 3.9 million $ 218,000
May 31, 3 AM $ 0.393
-0.24%
$ 3.92 million $ 215,532
May 31, 2 AM $ 0.394
+0.20%
$ 3.93 million $ 212,928
May 31, 1 AM $ 0.393
+1.07%
$ 3.92 million $ 211,646
May 31, 12 AM $ 0.388
-0.45%
$ 3.87 million $ 213,728
May 30, 11 PM $ 0.388
+0.16%
$ 3.87 million $ 214,456
May 30, 10 PM $ 0.386
-0.05%
$ 3.85 million $ 214,903
May 30, 9 PM $ 0.387
-0.62%
$ 3.86 million $ 212,146
May 30, 8 PM $ 0.39
+0.64%
$ 3.89 million $ 205,705
May 30, 7 PM $ 0.385
-0.43%
$ 3.84 million $ 207,571
May 30, 6 PM $ 0.387
+0.13%
$ 3.86 million $ 204,103
May 30, 5 PM $ 0.386
-0.21%
$ 3.85 million $ 210,075
May 30, 4 PM $ 0.386
+0.18%
$ 3.85 million $ 206,127
May 30, 3 PM $ 0.386
+0.05%
$ 3.85 million $ 209,736