SPECTRE AI Historical Data

SPECTRE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 2.06
+1.92%
$ 20.44 million $ 321,683
Jul 30, 2024 $ 2.02
-7.75%
$ 20.05 million $ 317,791
Jul 29, 2024 $ 2.18
+12.12%
$ 21.73 million $ 228,435
Jul 28, 2024 $ 1.95
-8.14%
$ 19.38 million $ 64,753
Jul 27, 2024 $ 2.12
+3.38%
$ 21.13 million $ 74,416
Jul 26, 2024 $ 2.06
-2.01%
$ 20.47 million $ 109,886
Jul 25, 2024 $ 2.1
-8.66%
$ 20.89 million $ 68,783
Jul 24, 2024 $ 2.3
+3.72%
$ 22.86 million $ 137,395
Jul 23, 2024 $ 2.22
+5.27%
$ 22.16 million $ 89,319
Jul 22, 2024 $ 2.11
-9.18%
$ 21.05 million $ 154,076
Jul 21, 2024 $ 2.32
+1.08%
$ 23.15 million $ 122,638
Jul 20, 2024 $ 2.31
-3.39%
$ 23.06 million $ 203,619
Jul 19, 2024 $ 2.35
-1.80%
$ 23.52 million $ 343,629
Jul 18, 2024 $ 2.38
+16.45%
$ 23.82 million $ 403,880
Jul 17, 2024 $ 2.05
+40.57%
$ 20.47 million $ 225,257
Jul 16, 2024 $ 1.46
-15.06%
$ 14.57 million $ 212,270
Jul 15, 2024 $ 1.71
+22.02%
$ 17.08 million $ 204,258
Jul 14, 2024 $ 1.4
-0.59%
$ 14.02 million $ 47,428
Jul 13, 2024 $ 1.41
-8.89%
$ 14.11 million $ 40,648
Jul 12, 2024 $ 1.55
-1.32%
$ 15.47 million $ 36,086
Jul 11, 2024 $ 1.57
+2.04%
$ 15.67 million $ 122,990
Jul 10, 2024 $ 1.54
-6.50%
$ 15.36 million $ 134,095
Jul 9, 2024 $ 1.64
+9.66%
$ 16.44 million $ 123,469
Jul 8, 2024 $ 1.5
+3.40%
$ 14.99 million $ 73,258
Jul 7, 2024 $ 1.45
-3.53%
$ 14.48 million $ 66,072
Jul 6, 2024 $ 1.5
+15.61%
$ 15 million $ 110,137
Jul 5, 2024 $ 1.3
+5.59%
$ 12.98 million $ 192,743
Jul 4, 2024 $ 1.23
-14.60%
$ 12.32 million $ 94,990
Jul 3, 2024 $ 1.44
-10.18%
$ 14.42 million $ 83,255
Jul 2, 2024 $ 1.61
+5.64%
$ 16.06 million $ 72,993
Jul 1, 2024 $ 1.52
+11.62%
$ 15.2 million $ 116,167
Jun 30, 2024 $ 1.36
+0.74%
$ 13.62 million $ 39,592
Jun 29, 2024 $ 1.35
+1.41%
$ 13.52 million $ 32,125
Jun 28, 2024 $ 1.33
+2.21%
$ 13.33 million $ 48,062
Jun 27, 2024 $ 1.31
-6.10%
$ 13.04 million $ 62,919
Jun 26, 2024 $ 1.39
+2.16%
$ 13.88 million $ 27,802
Jun 25, 2024 $ 1.36
-0.75%
$ 13.59 million $ 58,421
Jun 24, 2024 $ 1.37
-0.77%
$ 13.7 million $ 136,084
Jun 23, 2024 $ 1.38
-1.32%
$ 13.8 million $ 81,038
Jun 22, 2024 $ 1.4
-2.59%
$ 13.99 million $ 35,071
Jun 21, 2024 $ 1.44
-3.88%
$ 14.36 million $ 31,613
Jun 20, 2024 $ 1.5
+15.48%
$ 14.95 million $ 127,308
Jun 19, 2024 $ 1.31
+3.32%
$ 13.12 million $ 95,882
Jun 18, 2024 $ 1.27
-7.29%
$ 12.68 million $ 69,252
Jun 17, 2024 $ 1.37
-1.44%
$ 13.67 million $ 51,091
Jun 16, 2024 $ 1.39
+2.32%
$ 13.87 million $ 89,776
Jun 15, 2024 $ 1.36
+1.64%
$ 13.55 million $ 99,964
Jun 14, 2024 $ 1.32
-4.48%
$ 13.24 million $ 147,532
Jun 13, 2024 $ 1.39
-14.37%
$ 13.86 million $ 226,247
Jun 12, 2024 $ 1.62
-12.59%
$ 16.19 million $ 175,982