Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPECTRE AI Historical Data

SPECTRE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2025 $2.55
-12.30%
$25.48 million $134,750
Jan 21, 2025 $2.9
+1.86%
$28.96 million $256,419
Jan 20, 2025 $2.85
+4.75%
$28.43 million $193,611
Jan 19, 2025 $2.84
-12.14%
$28.39 million $402,096
Jan 18, 2025 $3.24
-17.28%
$32.3 million $177,475
Jan 17, 2025 $3.88
+15.36%
$38.75 million $208,523
Jan 16, 2025 $3.36
-15.84%
$33.51 million $142,910
Jan 15, 2025 $4.01
+10.79%
$39.99 million $228,373
Jan 14, 2025 $3.62
+36.52%
$36.16 million $376,099
Jan 13, 2025 $2.65
-10.27%
$26.42 million $135,700
Jan 12, 2025 $2.96
+4.12%
$29.57 million $86,759
Jan 11, 2025 $2.93
-2.34%
$29.27 million $85,510
Jan 10, 2025 $2.98
-2.27%
$29.76 million $130,178
Jan 9, 2025 $3.06
-8.24%
$30.56 million $427,104
Jan 8, 2025 $3.36
-3.88%
$33.53 million $172,580
Jan 7, 2025 $3.48
-10.78%
$34.78 million $127,508
Jan 6, 2025 $3.94
-14.13%
$39.31 million $274,567
Jan 5, 2025 $4.63
-3.25%
$46.24 million $241,595
Jan 4, 2025 $4.76
+28.48%
$47.55 million $373,081
Jan 3, 2025 $3.61
-8.84%
$36.04 million $178,856
Jan 2, 2025 $3.99
+18.13%
$39.87 million $168,545
Jan 1, 2025 $3.51
-6.59%
$34.99 million $181,703
Dec 31, 2024 $3.74
-3.55%
$37.35 million $168,811
Dec 30, 2024 $3.94
+1.13%
$39.3 million $162,787
Dec 29, 2024 $3.87
-1.83%
$38.62 million $155,988
Dec 28, 2024 $3.99
-0.23%
$39.72 million $234,890
Dec 27, 2024 $3.96
+13.16%
$39.46 million $113,696
Dec 26, 2024 $3.51
-10.66%
$34.95 million $120,378
Dec 25, 2024 $3.95
-5.16%
$39.39 million $76,888
Dec 24, 2024 $4.15
+4.96%
$41.36 million $205,527
Dec 23, 2024 $4.05
+11.45%
$40.34 million $181,918
Dec 22, 2024 $3.64
-9.85%
$36.3 million $152,871
Dec 21, 2024 $4.06
+2.12%
$40.45 million $170,032
Dec 20, 2024 $3.96
-4.22%
$39.42 million $300,535
Dec 19, 2024 $3.99
-8.71%
$39.73 million $652,679
Dec 18, 2024 $4.38
-2.39%
$43.61 million $198,116
Dec 17, 2024 $4.38
-12.48%
$43.65 million $194,875
Dec 16, 2024 $4.99
-13.06%
$49.7 million $283,241
Dec 15, 2024 $5.55
+13.15%
$55.29 million $211,114
Dec 14, 2024 $4.9
-12.78%
$48.87 million $341,013
Dec 13, 2024 $5.59
+2.73%
$55.67 million $208,312
Dec 12, 2024 $5.46
-9.87%
$54.42 million $338,381
Dec 11, 2024 $6.09
+13.17%
$60.63 million $600,550
Dec 10, 2024 $5.39
-1.20%
$53.68 million $529,220
Dec 9, 2024 $5.51
-4.67%
$54.9 million $777,383
Dec 8, 2024 $5.74
+4.10%
$57.21 million $496,746
Dec 7, 2024 $5.57
+0.91%
$55.45 million $461,796
Dec 6, 2024 $6.07
+41.38%
$60.39 million $2.78 million
Dec 5, 2024 $4.36
-8.59%
$43.36 million $390,032
Dec 4, 2024 $4.22
-0.56%
$-- $467,526