SPECTRE AI Historical Data

SPECTRE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.329
+0.93%
$ 3.28 million $ 202,450
Apr 6, 8 AM $ 0.325
+0.01%
$ 3.25 million $ 202,360
Apr 6, 7 AM $ 0.327
-1.03%
$ 3.26 million $ 202,812
Apr 6, 6 AM $ 0.33
-0.09%
$ 3.29 million $ 197,721
Apr 6, 5 AM $ 0.328
-0.61%
$ 3.27 million $ 194,063
Apr 6, 4 AM $ 0.329
-0.81%
$ 3.28 million $ 192,187
Apr 6, 3 AM $ 0.331
+0.12%
$ 3.3 million $ 198,368
Apr 6, 2 AM $ 0.332
+0.21%
$ 3.31 million $ 205,273
Apr 6, 1 AM $ 0.331
+0.53%
$ 3.3 million $ 206,002
Apr 6, 12 AM $ 0.329
+0.27%
$ 3.28 million $ 206,466
Apr 5, 11 PM $ 0.327
+0.91%
$ 3.26 million $ 208,438
Apr 5, 10 PM $ 0.322
+0.87%
$ 3.22 million $ 212,216
Apr 5, 9 PM $ 0.32
-1.60%
$ 3.19 million $ 213,237
Apr 5, 8 PM $ 0.326
+0.67%
$ 3.25 million $ 208,540
Apr 5, 7 PM $ 0.322
+0.51%
$ 3.21 million $ 208,087
Apr 5, 6 PM $ 0.319
-0.56%
$ 3.19 million $ 208,129
Apr 5, 5 PM $ 0.319
-0.06%
$ 3.19 million $ 206,746
Apr 5, 4 PM $ 0.32
+0.01%
$ 3.19 million $ 206,492
Apr 5, 3 PM $ 0.32
-0.18%
$ 3.19 million $ 208,357
Apr 5, 2 PM $ 0.319
+0.91%
$ 3.18 million $ 207,585
Apr 5, 1 PM $ 0.316
+0.70%
$ 3.16 million $ 201,835
Apr 5, 12 PM $ 0.314
-0.48%
$ 3.13 million $ 201,326
Apr 5, 11 AM $ 0.316
-0.16%
$ 3.15 million $ 201,989
Apr 5, 10 AM $ 0.317
+0.09%
$ 3.16 million $ 200,677
Apr 5, 9 AM $ 0.316
+1.90%
$ 3.15 million $ 197,779
Apr 5, 8 AM $ 0.311
+0.10%
$ 3.1 million $ 197,334
Apr 5, 7 AM $ 0.311
+0.52%
$ 3.1 million $ 196,635
Apr 5, 6 AM $ 0.309
+1.18%
$ 3.09 million $ 197,390
Apr 5, 5 AM $ 0.305
-0.81%
$ 3.05 million $ 200,539
Apr 5, 4 AM $ 0.308
-0.23%
$ 3.07 million $ 215,471
Apr 5, 3 AM $ 0.308
-1.31%
$ 3.08 million $ 208,976
Apr 5, 2 AM $ 0.313
-0.57%
$ 3.12 million $ 208,713
Apr 5, 1 AM $ 0.315
+0.70%
$ 3.14 million $ 209,313
Apr 5, 12 AM $ 0.314
-0.07%
$ 3.13 million $ 208,272
Apr 4, 11 PM $ 0.314
-0.81%
$ 3.13 million $ 205,312
Apr 4, 10 PM $ 0.316
-0.61%
$ 3.15 million $ 204,220
Apr 4, 9 PM $ 0.317
-0.12%
$ 3.17 million $ 201,580
Apr 4, 8 PM $ 0.318
+0.26%
$ 3.17 million $ 201,932
Apr 4, 7 PM $ 0.317
-0.75%
$ 3.17 million $ 208,069
Apr 4, 6 PM $ 0.32
-0.53%
$ 3.19 million $ 210,091
Apr 4, 5 PM $ 0.321
-0.12%
$ 3.2 million $ 211,444
Apr 4, 4 PM $ 0.322
+0.24%
$ 3.21 million $ 214,174
Apr 4, 3 PM $ 0.321
+0.29%
$ 3.2 million $ 216,629
Apr 4, 2 PM $ 0.319
-1.51%
$ 3.19 million $ 216,641
Apr 4, 1 PM $ 0.324
+0.53%
$ 3.23 million $ 221,279
Apr 4, 12 PM $ 0.322
-0.80%
$ 3.21 million $ 219,599
Apr 4, 11 AM $ 0.326
-0.60%
$ 3.25 million $ 220,456
Apr 4, 10 AM $ 0.327
+1.96%
$ 3.26 million $ 221,460
Apr 4, 9 AM $ 0.321
+0.85%
$ 3.2 million $ 223,854
Apr 4, 8 AM $ 0.317
+0.41%
$ 3.17 million $ 219,073