SPECTRE AI Historical Data

SPECTRE Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.386
+0.18%
$ 3.85 million $ 206,127
May 30, 3 PM $ 0.386
+0.05%
$ 3.85 million $ 209,736
May 30, 2 PM $ 0.384
+0.05%
$ 3.83 million $ 209,300
May 30, 1 PM $ 0.384
-0.16%
$ 3.83 million $ 214,397
May 30, 12 PM $ 0.384
+0.10%
$ 3.83 million $ 213,875
May 30, 11 AM $ 0.384
+1.14%
$ 3.83 million $ 212,295
May 30, 10 AM $ 0.381
+0.41%
$ 3.8 million $ 212,684
May 30, 9 AM $ 0.379
-0.68%
$ 3.78 million $ 214,286
May 30, 8 AM $ 0.381
+0.11%
$ 3.8 million $ 214,452
May 30, 7 AM $ 0.381
+0.66%
$ 3.8 million $ 210,830
May 30, 6 AM $ 0.378
-0.16%
$ 3.77 million $ 212,403
May 30, 5 AM $ 0.378
+0.18%
$ 3.77 million $ 215,525
May 30, 4 AM $ 0.377
+0.24%
$ 3.76 million $ 214,828
May 30, 3 AM $ 0.376
+0.44%
$ 3.75 million $ 216,520
May 30, 2 AM $ 0.375
+0.29%
$ 3.74 million $ 217,053
May 30, 1 AM $ 0.373
+0.31%
$ 3.72 million $ 217,097
May 30, 12 AM $ 0.371
-0.46%
$ 3.7 million $ 212,652
May 29, 11 PM $ 0.372
+0.49%
$ 3.71 million $ 216,920
May 29, 10 PM $ 0.371
+0.46%
$ 3.7 million $ 217,513
May 29, 9 PM $ 0.371
-0.83%
$ 3.7 million $ 214,879
May 29, 8 PM $ 0.373
+0.07%
$ 3.72 million $ 216,199
May 29, 7 PM $ 0.373
-0.92%
$ 3.72 million $ 217,843
May 29, 6 PM $ 0.377
-0.57%
$ 3.76 million $ 221,820
May 29, 5 PM $ 0.379
+1.86%
$ 3.78 million $ 217,561
May 29, 4 PM $ 0.372
+0.10%
$ 3.71 million $ 221,218
May 29, 3 PM $ 0.37
+1.26%
$ 3.69 million $ 221,220
May 29, 2 PM $ 0.366
+0.71%
$ 3.65 million $ 220,238
May 29, 1 PM $ 0.363
+0.34%
$ 3.62 million $ 218,913
May 29, 12 PM $ 0.362
-0.64%
$ 3.61 million $ 221,299
May 29, 11 AM $ 0.364
+0.54%
$ 3.63 million $ 222,769
May 29, 10 AM $ 0.362
-0.30%
$ 3.61 million $ 227,403
May 29, 9 AM $ 0.363
-0.49%
$ 3.62 million $ 226,987
May 29, 8 AM $ 0.363
-0.82%
$ 3.62 million $ 223,926
May 29, 7 AM $ 0.365
+0.07%
$ 3.64 million $ 223,132
May 29, 6 AM $ 0.365
+0.51%
$ 3.64 million $ 222,331
May 29, 5 AM $ 0.363
+1.23%
$ 3.62 million $ 218,052
May 29, 4 AM $ 0.358
-0.50%
$ 3.57 million $ 219,504
May 29, 3 AM $ 0.361
+1.39%
$ 3.6 million $ 216,234
May 29, 2 AM $ 0.354
-0.11%
$ 3.53 million $ 213,390
May 29, 1 AM $ 0.355
-0.25%
$ 3.54 million $ 212,910
May 29, 12 AM $ 0.354
-1.50%
$ 3.53 million $ 214,908
May 28, 11 PM $ 0.36
+0.72%
$ 3.59 million $ 219,626
May 28, 10 PM $ 0.357
-0.16%
$ 3.56 million $ 218,161
May 28, 9 PM $ 0.357
+1.86%
$ 3.56 million $ 218,686
May 28, 8 PM $ 0.352
+4.46%
$ 3.51 million $ 215,964
May 28, 7 PM $ 0.338
-0.96%
$ 3.37 million $ 218,313
May 28, 6 PM $ 0.342
-0.80%
$ 3.42 million $ 218,522
May 28, 5 PM $ 0.344
+0.75%
$ 3.43 million $ 215,485
May 28, 4 PM $ 0.343
-0.23%
$ 3.42 million $ 217,322
May 28, 3 PM $ 0.344
-0.75%
$ 3.43 million $ 214,865