SPECTRE AI Historical Data

SPECTRE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.337
-0.65%
$ 3.36 million $ 137,657
Jun 29, 10 PM $ 0.339
-0.24%
$ 3.38 million $ 140,599
Jun 29, 9 PM $ 0.34
+0.04%
$ 3.39 million $ 140,670
Jun 29, 8 PM $ 0.341
+0.19%
$ 3.4 million $ 139,902
Jun 29, 7 PM $ 0.34
-0.06%
$ 3.39 million $ 139,410
Jun 29, 6 PM $ 0.34
+0.16%
$ 3.39 million $ 138,899
Jun 29, 5 PM $ 0.34
-0.95%
$ 3.39 million $ 138,821
Jun 29, 4 PM $ 0.343
+0.53%
$ 3.42 million $ 142,649
Jun 29, 3 PM $ 0.342
-0.56%
$ 3.41 million $ 140,423
Jun 29, 2 PM $ 0.344
-1.37%
$ 3.43 million $ 141,120
Jun 29, 1 PM $ 0.347
-0.06%
$ 3.47 million $ 141,783
Jun 29, 12 PM $ 0.348
+0.15%
$ 3.47 million $ 143,693
Jun 29, 11 AM $ 0.347
-0.55%
$ 3.46 million $ 142,007
Jun 29, 10 AM $ 0.348
+0.14%
$ 3.47 million $ 135,052
Jun 29, 9 AM $ 0.348
-0.11%
$ 3.47 million $ 136,246
Jun 29, 8 AM $ 0.348
+0.81%
$ 3.47 million $ 137,251
Jun 29, 7 AM $ 0.345
+0.44%
$ 3.44 million $ 136,980
Jun 29, 6 AM $ 0.344
+0.47%
$ 3.43 million $ 136,268
Jun 29, 5 AM $ 0.343
+0.23%
$ 3.42 million $ 138,414
Jun 29, 4 AM $ 0.342
+0.29%
$ 3.41 million $ 138,104
Jun 29, 3 AM $ 0.342
-0.06%
$ 3.41 million $ 147,515
Jun 29, 2 AM $ 0.343
+0.20%
$ 3.42 million $ 146,850
Jun 29, 1 AM $ 0.342
-0.98%
$ 3.41 million $ 145,467
Jun 29, 12 AM $ 0.345
+1.17%
$ 3.44 million $ 144,893
Jun 28, 11 PM $ 0.342
+0.17%
$ 3.41 million $ 146,520
Jun 28, 10 PM $ 0.341
-0.34%
$ 3.4 million $ 146,497
Jun 28, 9 PM $ 0.343
+1.11%
$ 3.42 million $ 144,529
Jun 28, 8 PM $ 0.34
+0.03%
$ 3.39 million $ 145,094
Jun 28, 7 PM $ 0.34
-0.53%
$ 3.39 million $ 143,882
Jun 28, 6 PM $ 0.341
-0.94%
$ 3.4 million $ 144,552
Jun 28, 5 PM $ 0.345
-0.80%
$ 3.44 million $ 146,001
Jun 28, 4 PM $ 0.347
-0.37%
$ 3.46 million $ 145,726
Jun 28, 3 PM $ 0.349
-0.74%
$ 3.48 million $ 149,263
Jun 28, 2 PM $ 0.35
-0.65%
$ 3.49 million $ 151,070
Jun 28, 1 PM $ 0.352
+0.00%
$ 3.51 million $ 152,459
Jun 28, 12 PM $ 0.351
-0.01%
$ 3.5 million $ 151,042
Jun 28, 11 AM $ 0.351
+1.03%
$ 3.5 million $ 152,397
Jun 28, 10 AM $ 0.347
+0.42%
$ 3.46 million $ 151,388
Jun 28, 9 AM $ 0.345
-0.23%
$ 3.44 million $ 148,911
Jun 28, 8 AM $ 0.346
+0.46%
$ 3.46 million $ 147,799
Jun 28, 7 AM $ 0.346
-0.32%
$ 3.45 million $ 145,700
Jun 28, 6 AM $ 0.347
+0.96%
$ 3.46 million $ 145,059
Jun 28, 5 AM $ 0.343
-0.02%
$ 3.43 million $ 145,659
Jun 28, 4 AM $ 0.344
+0.40%
$ 3.43 million $ 142,857
Jun 28, 3 AM $ 0.343
+0.85%
$ 3.42 million $ 141,354
Jun 28, 2 AM $ 0.339
-0.24%
$ 3.38 million $ 142,067
Jun 28, 1 AM $ 0.339
+0.00%
$ 3.38 million $ 144,047
Jun 28, 12 AM $ 0.34
+0.21%
$ 3.39 million $ 145,554
Jun 27, 11 PM $ 0.339
+0.56%
$ 3.39 million $ 146,786
Jun 27, 10 PM $ 0.337
-0.59%
$ 3.36 million $ 146,173