SPECTRE AI Historical Data

SPECTRE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 1.86
+24.31%
$ 18.54 million $ 305,422
Jun 10, 2024 $ 1.49
-9.88%
$ 14.91 million $ 197,783
Jun 9, 2024 $ 1.66
+4.37%
$ 16.55 million $ 472,351
Jun 8, 2024 $ 1.58
-13.61%
$ 15.74 million $ 332,045
Jun 7, 2024 $ 1.82
-1.02%
$ 18.23 million $ 343,150
Jun 6, 2024 $ 1.85
-12.92%
$ 18.54 million $ 203,912
Jun 5, 2024 $ 2.13
+5.25%
$ 21.29 million $ 167,864
Jun 4, 2024 $ 2.02
-0.52%
$ 20.23 million $ 305,972
Jun 3, 2024 $ 2.03
-9.08%
$ 20.33 million $ 98,213
Jun 2, 2024 $ 2.24
+14.08%
$ 22.36 million $ 212,633
Jun 1, 2024 $ 1.96
-3.54%
$ 19.6 million $ 211,281
May 31, 2024 $ 2.03
-8.78%
$ 20.33 million $ 214,812
May 30, 2024 $ 2.23
-5.35%
$ 22.29 million $ 126,160
May 29, 2024 $ 2.36
+13.03%
$ 23.56 million $ 450,767
May 28, 2024 $ 2.09
-8.98%
$ 20.86 million $ 212,797
May 27, 2024 $ 2.29
-4.62%
$ 22.92 million $ 231,303
May 26, 2024 $ 2.4
-2.64%
$ 24.02 million $ 485,652
May 25, 2024 $ 2.47
-8.81%
$ 24.67 million $ 637,366
May 24, 2024 $ 2.71
-6.52%
$ 27.06 million $ 232,072
May 23, 2024 $ 2.89
-2.73%
$ 28.87 million $ 690,803
May 22, 2024 $ 2.97
+9.29%
$ 29.7 million $ 669,045
May 21, 2024 $ 2.72
+5.18%
$ 27.19 million $ 593,737
May 20, 2024 $ 2.61
+29.41%
$ 26.09 million $ 403,831
May 19, 2024 $ 2.02
-14.88%
$ 20.15 million $ 124,595
May 18, 2024 $ 2.37
+16.44%
$ 23.67 million $ 198,456
May 17, 2024 $ 2.03
+20.21%
$ 20.32 million $ 177,654
May 16, 2024 $ 1.69
-18.46%
$ 16.9 million $ 227,771
May 15, 2024 $ 2.08
+24.19%
$ 20.74 million $ 251,767
May 14, 2024 $ 1.67
-1.99%
$ 16.7 million $ 232,353
May 13, 2024 $ 1.7
-7.05%
$ 17.04 million $ 211,931
May 12, 2024 $ 1.83
+1.22%
$ 18.33 million $ 129,440
May 11, 2024 $ 1.8
+0.66%
$ 17.99 million $ 150,799
May 10, 2024 $ 1.79
-6.10%
$ 17.88 million $ 145,105
May 9, 2024 $ 1.9
+8.46%
$ 19 million $ 59,208
May 8, 2024 $ 1.75
-13.71%
$ 17.51 million $ 233,828
May 7, 2024 $ 2.03
-17.16%
$ 20.33 million $ 405,893
May 6, 2024 $ 2.45
+21.26%
$ 24.52 million $ 701,400
May 5, 2024 $ 2.03
-8.25%
$ 20.28 million $ 131,994
May 4, 2024 $ 2.21
+15.07%
$ 22.05 million $ 306,743
May 3, 2024 $ 1.92
+4.81%
$ 19.19 million $ 232,632
May 2, 2024 $ 1.83
-10.72%
$ 18.31 million $ 165,792
May 1, 2024 $ 2.05
+28.04%
$ 20.53 million $ 501,093
Apr 30, 2024 $ 1.6
-3.17%
$ 16.02 million $ 371,290
Apr 29, 2024 $ 1.66
-3.54%
$ 16.54 million $ 113,760
Apr 28, 2024 $ 1.72
-12.49%
$ 17.15 million $ 265,252
Apr 27, 2024 $ 1.96
-5.87%
$ 19.6 million $ 132,875
Apr 26, 2024 $ 2.08
+1.36%
$ 20.82 million $ 239,814
Apr 25, 2024 $ 2.06
-8.21%
$ 20.54 million $ 254,371
Apr 24, 2024 $ 2.24
-13.26%
$ 22.37 million $ 289,980
Apr 23, 2024 $ 2.58
+31.48%
$ 25.79 million $ 564,278