SPECTRE AI Historical Data

SPECTRE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.317
+0.41%
$ 3.17 million $ 219,073
Apr 4, 7 AM $ 0.316
-0.06%
$ 3.15 million $ 220,832
Apr 4, 6 AM $ 0.317
+0.99%
$ 3.17 million $ 225,732
Apr 4, 5 AM $ 0.314
-0.63%
$ 3.13 million $ 222,430
Apr 4, 4 AM $ 0.316
+1.48%
$ 3.15 million $ 221,832
Apr 4, 3 AM $ 0.311
+0.65%
$ 3.1 million $ 230,764
Apr 4, 2 AM $ 0.309
+0.10%
$ 3.08 million $ 231,462
Apr 4, 1 AM $ 0.308
+0.65%
$ 3.08 million $ 231,790
Apr 4, 12 AM $ 0.307
-1.03%
$ 3.06 million $ 231,214
Apr 3, 11 PM $ 0.31
-0.38%
$ 3.1 million $ 229,580
Apr 3, 10 PM $ 0.311
+0.13%
$ 3.1 million $ 226,660
Apr 3, 9 PM $ 0.311
+0.54%
$ 3.1 million $ 226,519
Apr 3, 8 PM $ 0.31
+0.92%
$ 3.09 million $ 229,988
Apr 3, 7 PM $ 0.307
+0.32%
$ 3.07 million $ 229,204
Apr 3, 6 PM $ 0.307
-0.62%
$ 3.06 million $ 226,057
Apr 3, 5 PM $ 0.309
+0.39%
$ 3.08 million $ 227,488
Apr 3, 4 PM $ 0.307
+0.13%
$ 3.06 million $ 226,068
Apr 3, 3 PM $ 0.306
+0.26%
$ 3.06 million $ 227,872
Apr 3, 2 PM $ 0.305
-1.10%
$ 3.05 million $ 229,007
Apr 3, 1 PM $ 0.307
+0.20%
$ 3.07 million $ 228,533
Apr 3, 12 PM $ 0.306
-0.94%
$ 3.05 million $ 222,525
Apr 3, 11 AM $ 0.309
+1.91%
$ 3.08 million $ 219,977
Apr 3, 10 AM $ 0.304
+0.47%
$ 3.04 million $ 217,242
Apr 3, 9 AM $ 0.303
-0.75%
$ 3.03 million $ 218,737
Apr 3, 8 AM $ 0.306
+1.19%
$ 3.05 million $ 214,411
Apr 3, 7 AM $ 0.302
-0.47%
$ 3.01 million $ 215,380
Apr 3, 6 AM $ 0.303
+0.00%
$ 3.03 million $ 210,793
Apr 3, 5 AM $ 0.303
-1.84%
$ 3.03 million $ 217,643
Apr 3, 4 AM $ 0.309
-0.83%
$ 3.08 million $ 216,336
Apr 3, 3 AM $ 0.312
-0.16%
$ 3.12 million $ 217,326
Apr 3, 2 AM $ 0.313
+0.16%
$ 3.12 million $ 215,625
Apr 3, 1 AM $ 0.313
-0.13%
$ 3.12 million $ 219,497
Apr 3, 12 AM $ 0.313
-0.89%
$ 3.12 million $ 221,460
Apr 2, 11 PM $ 0.316
+0.41%
$ 3.16 million $ 226,835
Apr 2, 10 PM $ 0.313
-0.67%
$ 3.13 million $ 232,181
Apr 2, 9 PM $ 0.315
+0.03%
$ 3.14 million $ 232,611
Apr 2, 8 PM $ 0.315
-0.32%
$ 3.15 million $ 233,163
Apr 2, 7 PM $ 0.317
-0.02%
$ 3.16 million $ 231,832
Apr 2, 6 PM $ 0.317
-0.06%
$ 3.16 million $ 235,893
Apr 2, 5 PM $ 0.317
+0.53%
$ 3.16 million $ 233,191
Apr 2, 4 PM $ 0.315
-0.22%
$ 3.15 million $ 235,811
Apr 2, 3 PM $ 0.316
-0.89%
$ 3.15 million $ 235,207
Apr 2, 2 PM $ 0.319
-0.62%
$ 3.18 million $ 236,629
Apr 2, 1 PM $ 0.321
+0.69%
$ 3.2 million $ 235,385
Apr 2, 12 PM $ 0.318
+0.28%
$ 3.18 million $ 239,581
Apr 2, 11 AM $ 0.317
+0.75%
$ 3.16 million $ 241,390
Apr 2, 10 AM $ 0.314
-1.69%
$ 3.13 million $ 241,000
Apr 2, 9 AM $ 0.319
-0.56%
$ 3.18 million $ 243,436
Apr 2, 8 AM $ 0.32
-0.03%
$ 3.2 million $ 240,031
Apr 2, 7 AM $ 0.321
-0.24%
$ 3.2 million $ 238,082