Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPECTRE AI Historical Data

SPECTRE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 PM $0.746
+0.00%
$7.44 million $77,317
Sep 18, 8 PM $0.747
-2.13%
$7.45 million $77,585
Sep 18, 7 PM $0.764
+1.09%
$7.63 million $70,704
Sep 18, 6 PM $0.754
+0.33%
$7.52 million $78,209
Sep 18, 5 PM $0.753
+1.42%
$7.51 million $78,495
Sep 18, 4 PM $0.743
+2.75%
$7.41 million $82,206
Sep 18, 3 PM $0.721
+1.73%
$7.19 million $79,980
Sep 18, 2 PM $0.706
+0.88%
$7.04 million $79,735
Sep 18, 1 PM $0.7
+3.27%
$6.98 million $81,251
Sep 18, 12 PM $0.667
-2.03%
$6.65 million $85,483
Sep 18, 11 AM $0.684
+0.00%
$6.82 million $78,633
Sep 18, 10 AM $0.686
-0.55%
$6.84 million $89,634
Sep 18, 9 AM $0.763
+1.72%
$7.62 million $71,953
Sep 18, 8 AM $0.743
+0.00%
$7.41 million $66,411
Sep 18, 7 AM $0.742
+0.00%
$7.4 million $66,113
Sep 18, 6 AM $0.74
-0.52%
$7.38 million $65,292
Sep 18, 5 AM $0.741
-0.51%
$7.4 million $65,138
Sep 18, 4 AM $0.743
+3.61%
$7.41 million $63,788
Sep 18, 3 AM $0.717
+0.20%
$7.15 million $59,604
Sep 18, 2 AM $0.712
+0.00%
$7.1 million $59,739
Sep 18, 1 AM $0.707
+1.45%
$7.06 million $57,791
Sep 18, 12 AM $0.692
-2.09%
$6.91 million $54,905
Sep 17, 11 PM $0.712
+0.39%
$7.11 million $57,542
Sep 17, 10 PM $0.707
+0.13%
$7.06 million $56,986
Sep 17, 9 PM $0.709
+0.15%
$7.08 million $57,447
Sep 17, 8 PM $0.708
+0.71%
$7.06 million $56,949
Sep 17, 7 PM $0.702
+3.28%
$7 million $56,873
Sep 17, 6 PM $0.68
+3.00%
$6.79 million $55,105
Sep 17, 5 PM $0.661
+4.29%
$6.59 million $57,336
Sep 17, 4 PM $0.631
+0.12%
$6.3 million $51,870
Sep 17, 3 PM $0.626
-1.86%
$6.25 million $50,733
Sep 17, 2 PM $0.64
-1.13%
$6.38 million $47,106
Sep 17, 1 PM $0.636
+6.05%
$6.34 million $40,037
Sep 17, 12 PM $0.6
+0.36%
$5.99 million $34,567
Sep 17, 11 AM $0.59
+0.51%
$5.89 million $34,046
Sep 17, 10 AM $0.541
+0.00%
$5.39 million $22,029
Sep 17, 8 AM $0.54
+0.00%
$5.39 million $24,360
Sep 17, 6 AM $0.534
-0.41%
$5.33 million $24,989
Sep 17, 4 AM $0.534
+0.00%
$5.33 million $25,764
Sep 17, 3 AM $0.54
+0.88%
$5.39 million $25,486
Sep 17, 2 AM $0.533
+0.00%
$5.32 million $25,867
Sep 17, 1 AM $0.532
-0.25%
$5.31 million $25,889
Sep 17, 12 AM $0.532
-1.03%
$5.3 million $25,675
Sep 16, 11 PM $0.532
+0.00%
$5.31 million $23,021
Sep 16, 10 PM $0.517
+0.56%
$5.16 million $22,318
Sep 16, 8 PM $0.518
-0.17%
$5.16 million $29,929
Sep 16, 7 PM $0.512
+3.16%
$5.11 million $29,047
Sep 16, 6 PM $0.499
+0.96%
$4.97 million $43,793
Sep 16, 5 PM $0.495
-0.16%
$4.94 million $48,755
Sep 16, 4 PM $0.496
+0.05%
$4.95 million $51,504