SPECTRE AI Historical Data

SPECTRE Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.344
-0.75%
$ 3.43 million $ 214,865
May 28, 2 PM $ 0.346
-0.45%
$ 3.46 million $ 219,518
May 28, 1 PM $ 0.35
-0.32%
$ 3.49 million $ 222,993
May 28, 12 PM $ 0.351
-0.21%
$ 3.5 million $ 227,361
May 28, 11 AM $ 0.352
+0.66%
$ 3.51 million $ 229,302
May 28, 10 AM $ 0.351
+0.56%
$ 3.5 million $ 225,238
May 28, 9 AM $ 0.348
-0.18%
$ 3.48 million $ 226,994
May 28, 8 AM $ 0.349
+0.08%
$ 3.48 million $ 224,564
May 28, 7 AM $ 0.348
+0.67%
$ 3.47 million $ 225,759
May 28, 6 AM $ 0.346
+0.12%
$ 3.46 million $ 226,309
May 28, 5 AM $ 0.346
+0.56%
$ 3.45 million $ 229,807
May 28, 4 AM $ 0.345
-0.70%
$ 3.44 million $ 224,813
May 28, 3 AM $ 0.348
-0.03%
$ 3.48 million $ 224,055
May 28, 2 AM $ 0.35
-0.51%
$ 3.49 million $ 231,919
May 28, 1 AM $ 0.352
-0.71%
$ 3.51 million $ 234,867
May 28, 12 AM $ 0.355
+0.06%
$ 3.54 million $ 236,857
May 27, 11 PM $ 0.355
+0.23%
$ 3.55 million $ 236,036
May 27, 10 PM $ 0.355
-0.07%
$ 3.54 million $ 235,750
May 27, 9 PM $ 0.355
-1.55%
$ 3.54 million $ 237,364
May 27, 8 PM $ 0.361
-1.09%
$ 3.61 million $ 237,214
May 27, 7 PM $ 0.365
+0.47%
$ 3.65 million $ 235,739
May 27, 6 PM $ 0.365
+0.22%
$ 3.64 million $ 237,428
May 27, 5 PM $ 0.362
-1.27%
$ 3.61 million $ 239,008
May 27, 4 PM $ 0.368
-0.51%
$ 3.67 million $ 237,274
May 27, 3 PM $ 0.369
+0.76%
$ 3.69 million $ 236,484
May 27, 2 PM $ 0.368
+0.19%
$ 3.67 million $ 231,738
May 27, 1 PM $ 0.367
-0.92%
$ 3.66 million $ 227,918
May 27, 12 PM $ 0.372
-0.01%
$ 3.71 million $ 223,986
May 27, 11 AM $ 0.372
+1.29%
$ 3.71 million $ 222,380
May 27, 10 AM $ 0.367
-0.51%
$ 3.67 million $ 225,759
May 27, 9 AM $ 0.369
+0.76%
$ 3.69 million $ 227,201
May 27, 8 AM $ 0.367
+0.17%
$ 3.66 million $ 229,873
May 27, 7 AM $ 0.366
+0.40%
$ 3.65 million $ 231,412
May 27, 6 AM $ 0.365
-0.44%
$ 3.64 million $ 226,762
May 27, 5 AM $ 0.366
-0.25%
$ 3.65 million $ 227,943
May 27, 4 AM $ 0.367
+0.55%
$ 3.66 million $ 230,017
May 27, 3 AM $ 0.364
+0.19%
$ 3.63 million $ 229,039
May 27, 2 AM $ 0.362
-0.03%
$ 3.61 million $ 226,945
May 27, 1 AM $ 0.361
+0.58%
$ 3.6 million $ 227,297
May 27, 12 AM $ 0.358
+0.57%
$ 3.57 million $ 228,118
May 26, 11 PM $ 0.358
+0.45%
$ 3.57 million $ 224,973
May 26, 10 PM $ 0.356
-0.48%
$ 3.56 million $ 222,166
May 26, 9 PM $ 0.359
+0.14%
$ 3.58 million $ 221,523
May 26, 8 PM $ 0.359
-0.22%
$ 3.58 million $ 217,735
May 26, 7 PM $ 0.359
+1.21%
$ 3.58 million $ 219,197
May 26, 6 PM $ 0.355
-1.16%
$ 3.54 million $ 214,491
May 26, 5 PM $ 0.359
+1.03%
$ 3.58 million $ 215,146
May 26, 4 PM $ 0.356
-0.07%
$ 3.55 million $ 215,499
May 26, 3 PM $ 0.355
+0.98%
$ 3.54 million $ 214,166
May 26, 2 PM $ 0.352
-1.31%
$ 3.51 million $ 212,657