SPECTRE AI Historical Data

SPECTRE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.337
-0.59%
$ 3.36 million $ 146,173
Jun 27, 9 PM $ 0.34
+0.47%
$ 3.39 million $ 146,532
Jun 27, 8 PM $ 0.338
-0.35%
$ 3.37 million $ 146,330
Jun 27, 7 PM $ 0.34
+0.38%
$ 3.4 million $ 144,281
Jun 27, 6 PM $ 0.339
+0.11%
$ 3.38 million $ 143,830
Jun 27, 5 PM $ 0.339
+0.10%
$ 3.38 million $ 144,386
Jun 27, 4 PM $ 0.338
+0.09%
$ 3.37 million $ 145,615
Jun 27, 3 PM $ 0.338
+0.02%
$ 3.37 million $ 144,278
Jun 27, 2 PM $ 0.338
-0.77%
$ 3.37 million $ 141,972
Jun 27, 1 PM $ 0.34
+0.52%
$ 3.4 million $ 141,466
Jun 27, 12 PM $ 0.34
+0.00%
$ 3.39 million $ 143,490
Jun 27, 11 AM $ 0.339
+0.53%
$ 3.38 million $ 142,260
Jun 27, 10 AM $ 0.338
-1.00%
$ 3.37 million $ 143,042
Jun 27, 9 AM $ 0.341
+0.77%
$ 3.4 million $ 144,961
Jun 27, 8 AM $ 0.339
-0.63%
$ 3.38 million $ 146,843
Jun 27, 7 AM $ 0.341
+0.74%
$ 3.41 million $ 148,284
Jun 27, 6 AM $ 0.341
+0.18%
$ 3.4 million $ 150,777
Jun 27, 5 AM $ 0.34
+0.61%
$ 3.39 million $ 149,677
Jun 27, 4 AM $ 0.337
+0.08%
$ 3.37 million $ 151,469
Jun 27, 3 AM $ 0.337
+1.20%
$ 3.37 million $ 151,732
Jun 27, 2 AM $ 0.335
-0.10%
$ 3.34 million $ 150,521
Jun 27, 1 AM $ 0.337
+0.14%
$ 3.36 million $ 150,653
Jun 27, 12 AM $ 0.337
+0.57%
$ 3.36 million $ 150,819
Jun 26, 11 PM $ 0.335
-0.03%
$ 3.34 million $ 149,561
Jun 26, 10 PM $ 0.335
-0.51%
$ 3.34 million $ 149,957
Jun 26, 9 PM $ 0.336
-0.57%
$ 3.35 million $ 147,676
Jun 26, 8 PM $ 0.337
-0.98%
$ 3.36 million $ 147,541
Jun 26, 7 PM $ 0.34
+0.04%
$ 3.4 million $ 149,314
Jun 26, 6 PM $ 0.341
+0.07%
$ 3.4 million $ 148,573
Jun 26, 5 PM $ 0.341
+0.92%
$ 3.4 million $ 148,842
Jun 26, 4 PM $ 0.338
-0.30%
$ 3.38 million $ 150,734
Jun 26, 3 PM $ 0.338
-0.15%
$ 3.37 million $ 149,866
Jun 26, 2 PM $ 0.338
-0.13%
$ 3.38 million $ 150,930
Jun 26, 1 PM $ 0.339
-0.57%
$ 3.38 million $ 149,614
Jun 26, 12 PM $ 0.341
+1.18%
$ 3.4 million $ 146,199
Jun 26, 11 AM $ 0.337
-0.03%
$ 3.37 million $ 145,689
Jun 26, 10 AM $ 0.337
-0.46%
$ 3.36 million $ 147,282
Jun 26, 9 AM $ 0.34
-0.01%
$ 3.39 million $ 147,638
Jun 26, 8 AM $ 0.34
-0.17%
$ 3.39 million $ 147,444
Jun 26, 7 AM $ 0.341
-0.05%
$ 3.4 million $ 147,119
Jun 26, 6 AM $ 0.34
+0.61%
$ 3.39 million $ 146,140
Jun 26, 5 AM $ 0.339
+0.03%
$ 3.38 million $ 147,283
Jun 26, 4 AM $ 0.339
-0.30%
$ 3.39 million $ 148,378
Jun 26, 3 AM $ 0.341
-1.22%
$ 3.4 million $ 147,998
Jun 26, 2 AM $ 0.345
-0.49%
$ 3.44 million $ 149,477
Jun 26, 1 AM $ 0.347
-0.46%
$ 3.46 million $ 147,737
Jun 26, 12 AM $ 0.348
-0.53%
$ 3.47 million $ 145,173
Jun 25, 11 PM $ 0.349
+0.54%
$ 3.49 million $ 147,343
Jun 25, 10 PM $ 0.348
+0.83%
$ 3.47 million $ 147,679
Jun 25, 9 PM $ 0.345
-0.86%
$ 3.44 million $ 148,720