Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRE AI Historical Data

SPECTRE Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2024 $1.69
+9.46%
$16.83 million $88,318
Oct 13, 2024 $1.54
-5.76%
$15.36 million $37,205
Oct 12, 2024 $1.63
+4.41%
$16.18 million $71,757
Oct 11, 2024 $1.54
+1.11%
$15.36 million $144,649
Oct 10, 2024 $1.53
-3.87%
$15.19 million $82,983
Oct 9, 2024 $1.59
-12.54%
$15.8 million $77,619
Oct 8, 2024 $1.83
+1.07%
$18.22 million $77,678
Oct 7, 2024 $1.81
-0.86%
$18.04 million $67,799
Oct 6, 2024 $1.83
-7.55%
$18.22 million $60,165
Oct 5, 2024 $1.99
-7.16%
$19.84 million $32,378
Oct 4, 2024 $2.15
+17.02%
$21.38 million $89,870
Oct 3, 2024 $1.84
+8.69%
$18.26 million $78,492
Oct 2, 2024 $1.72
+1.34%
$17.15 million $106,678
Oct 1, 2024 $1.7
-7.71%
$16.93 million $166,636
Sep 30, 2024 $1.84
-5.38%
$18.3 million $107,331
Sep 29, 2024 $1.94
-3.85%
$19.32 million $124,948
Sep 28, 2024 $2.02
+1.76%
$20.09 million $97,430
Sep 27, 2024 $1.99
-2.44%
$19.74 million $79,839
Sep 26, 2024 $2.04
+1.50%
$20.3 million $118,106
Sep 25, 2024 $2.01
-13.61%
$19.98 million $145,342
Sep 24, 2024 $2.33
-3.37%
$23.13 million $273,463
Sep 23, 2024 $2.41
+27.84%
$23.94 million $562,865
Sep 22, 2024 $1.88
+13.62%
$18.74 million $106,556
Sep 21, 2024 $1.66
-3.42%
$16.5 million $73,862
Sep 20, 2024 $1.72
+5.77%
$17.07 million $95,118
Sep 19, 2024 $1.52
+2.75%
$-- $52,444
Sep 18, 2024 $1.47
+0.83%
$14.63 million $53,648
Sep 17, 2024 $1.46
+13.57%
$14.5 million $71,374
Sep 16, 2024 $1.29
+3.99%
$12.78 million $84,539
Sep 15, 2024 $1.24
-13.42%
$12.29 million $43,746
Sep 14, 2024 $1.43
-7.29%
$14.2 million $68,051
Sep 13, 2024 $1.54
-0.24%
$15.32 million $69,263
Sep 12, 2024 $1.54
-1.11%
$15.36 million $112,248
Sep 11, 2024 $1.56
+16.39%
$15.55 million $137,627
Sep 10, 2024 $1.35
+6.84%
$13.42 million $119,828
Sep 9, 2024 $1.26
+12.16%
$12.57 million $64,498
Sep 8, 2024 $1.13
+4.25%
$11.22 million $38,087
Sep 7, 2024 $1.08
+7.90%
$10.75 million $35,682
Sep 6, 2024 $1
-5.62%
$9.96 million $83,981
Sep 5, 2024 $1.06
-5.89%
$10.55 million $26,029
Sep 4, 2024 $1.12
+2.34%
$11.11 million $57,017
Sep 3, 2024 $1.1
-2.52%
$10.9 million $30,107
Sep 2, 2024 $1.12
+1.14%
$11.18 million $40,643
Sep 1, 2024 $1.11
-5.32%
$11.06 million $37,916
Aug 31, 2024 $1.17
+1.69%
$11.68 million $67,051
Aug 30, 2024 $1.15
-8.98%
$11.48 million $202,150
Aug 29, 2024 $1.27
-9.83%
$12.62 million $56,233
Aug 28, 2024 $1.41
+16.26%
$14.01 million $67,783
Aug 27, 2024 $1.21
-12.01%
$12.05 million $130,655
Aug 26, 2024 $1.38
-12.07%
$13.7 million $68,502