SPECTRE AI Historical Data

SPECTRE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.321
-0.24%
$ 3.2 million $ 238,082
Apr 2, 6 AM $ 0.321
+0.15%
$ 3.2 million $ 240,532
Apr 2, 5 AM $ 0.321
-0.71%
$ 3.2 million $ 237,951
Apr 2, 4 AM $ 0.323
-0.19%
$ 3.23 million $ 235,094
Apr 2, 3 AM $ 0.324
+0.81%
$ 3.24 million $ 235,666
Apr 2, 2 AM $ 0.322
+0.12%
$ 3.22 million $ 238,688
Apr 2, 1 AM $ 0.322
-0.95%
$ 3.21 million $ 232,061
Apr 2, 12 AM $ 0.326
+0.96%
$ 3.25 million $ 229,315
Apr 1, 11 PM $ 0.323
+0.28%
$ 3.22 million $ 227,591
Apr 1, 10 PM $ 0.323
+0.51%
$ 3.23 million $ 225,423
Apr 1, 9 PM $ 0.321
-0.84%
$ 3.21 million $ 224,422
Apr 1, 8 PM $ 0.325
-1.35%
$ 3.24 million $ 217,069
Apr 1, 7 PM $ 0.329
+0.18%
$ 3.28 million $ 219,632
Apr 1, 6 PM $ 0.329
-1.14%
$ 3.28 million $ 218,985
Apr 1, 5 PM $ 0.332
-0.11%
$ 3.31 million $ 222,638
Apr 1, 4 PM $ 0.332
+1.30%
$ 3.32 million $ 220,882
Apr 1, 3 PM $ 0.328
-0.11%
$ 3.27 million $ 226,161
Apr 1, 2 PM $ 0.329
-0.74%
$ 3.28 million $ 227,570
Apr 1, 1 PM $ 0.332
-0.12%
$ 3.31 million $ 226,901
Apr 1, 12 PM $ 0.332
+0.44%
$ 3.31 million $ 225,154
Apr 1, 11 AM $ 0.331
+0.15%
$ 3.3 million $ 221,215
Apr 1, 10 AM $ 0.33
-0.73%
$ 3.29 million $ 217,730
Apr 1, 9 AM $ 0.334
-0.65%
$ 3.34 million $ 213,808
Apr 1, 8 AM $ 0.336
-0.07%
$ 3.35 million $ 213,334
Apr 1, 7 AM $ 0.336
+1.06%
$ 3.35 million $ 215,226
Apr 1, 6 AM $ 0.332
+0.08%
$ 3.32 million $ 214,474
Apr 1, 5 AM $ 0.332
-0.48%
$ 3.31 million $ 213,635
Apr 1, 4 AM $ 0.333
+1.25%
$ 3.33 million $ 212,427
Apr 1, 3 AM $ 0.329
+1.17%
$ 3.28 million $ 201,044
Apr 1, 2 AM $ 0.325
+0.22%
$ 3.24 million $ 202,905
Apr 1, 1 AM $ 0.324
-0.61%
$ 3.24 million $ 208,606
Apr 1, 12 AM $ 0.325
-0.40%
$ 3.25 million $ 207,177
Mar 31, 11 PM $ 0.325
-0.74%
$ 3.24 million $ 203,301
Mar 31, 10 PM $ 0.328
-0.36%
$ 3.27 million $ 202,903
Mar 31, 9 PM $ 0.329
-0.57%
$ 3.28 million $ 206,192
Mar 31, 8 PM $ 0.331
+0.85%
$ 3.3 million $ 212,907
Mar 31, 7 PM $ 0.328
+0.71%
$ 3.27 million $ 213,586
Mar 31, 6 PM $ 0.326
-0.06%
$ 3.26 million $ 212,393
Mar 31, 5 PM $ 0.325
+1.19%
$ 3.24 million $ 208,117
Mar 31, 4 PM $ 0.321
+0.65%
$ 3.2 million $ 207,844
Mar 31, 3 PM $ 0.319
-0.28%
$ 3.18 million $ 205,303
Mar 31, 2 PM $ 0.32
-0.34%
$ 3.19 million $ 200,511
Mar 31, 1 PM $ 0.321
+0.17%
$ 3.2 million $ 198,268
Mar 31, 12 PM $ 0.32
-0.38%
$ 3.19 million $ 194,981
Mar 31, 11 AM $ 0.322
+0.20%
$ 3.21 million $ 197,840
Mar 31, 10 AM $ 0.32
-0.50%
$ 3.19 million $ 194,816
Mar 31, 9 AM $ 0.321
-0.66%
$ 3.21 million $ 203,450
Mar 31, 8 AM $ 0.325
-0.18%
$ 3.24 million $ 204,661
Mar 31, 7 AM $ 0.325
+0.03%
$ 3.24 million $ 200,297
Mar 31, 6 AM $ 0.325
+0.54%
$ 3.24 million $ 199,053