SPECTRE AI Historical Data

SPECTRE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.345
-0.86%
$ 3.44 million $ 148,720
Jun 25, 8 PM $ 0.348
-0.74%
$ 3.47 million $ 148,977
Jun 25, 7 PM $ 0.351
+0.96%
$ 3.5 million $ 149,077
Jun 25, 6 PM $ 0.347
-0.07%
$ 3.46 million $ 148,769
Jun 25, 5 PM $ 0.348
-0.38%
$ 3.47 million $ 149,835
Jun 25, 4 PM $ 0.349
+0.73%
$ 3.49 million $ 148,074
Jun 25, 3 PM $ 0.347
-0.46%
$ 3.46 million $ 148,582
Jun 25, 2 PM $ 0.349
-0.05%
$ 3.48 million $ 149,251
Jun 25, 1 PM $ 0.349
+0.89%
$ 3.49 million $ 149,292
Jun 25, 12 PM $ 0.347
+0.00%
$ 3.46 million $ 152,455
Jun 25, 11 AM $ 0.347
+0.63%
$ 3.46 million $ 153,203
Jun 25, 10 AM $ 0.346
+0.01%
$ 3.45 million $ 152,166
Jun 25, 9 AM $ 0.346
-1.57%
$ 3.45 million $ 150,964
Jun 25, 8 AM $ 0.352
+4.13%
$ 3.51 million $ 148,426
Jun 25, 7 AM $ 0.337
-0.32%
$ 3.36 million $ 149,679
Jun 25, 6 AM $ 0.338
-0.28%
$ 3.38 million $ 150,075
Jun 25, 5 AM $ 0.339
-0.54%
$ 3.39 million $ 149,581
Jun 25, 4 AM $ 0.342
-0.63%
$ 3.41 million $ 148,892
Jun 25, 3 AM $ 0.344
+0.88%
$ 3.43 million $ 148,497
Jun 25, 2 AM $ 0.342
-0.76%
$ 3.41 million $ 147,804
Jun 25, 1 AM $ 0.347
+0.85%
$ 3.46 million $ 146,805
Jun 25, 12 AM $ 0.344
-1.34%
$ 3.43 million $ 146,548
Jun 24, 11 PM $ 0.348
+0.29%
$ 3.48 million $ 146,262
Jun 24, 10 PM $ 0.347
+0.49%
$ 3.47 million $ 145,273
Jun 24, 9 PM $ 0.346
-0.03%
$ 3.45 million $ 145,079
Jun 24, 8 PM $ 0.346
+0.27%
$ 3.46 million $ 143,436
Jun 24, 7 PM $ 0.345
-0.10%
$ 3.44 million $ 144,274
Jun 24, 6 PM $ 0.345
+0.74%
$ 3.44 million $ 145,369
Jun 24, 5 PM $ 0.343
-2.11%
$ 3.42 million $ 146,317
Jun 24, 4 PM $ 0.35
-1.88%
$ 3.49 million $ 146,367
Jun 24, 3 PM $ 0.358
-0.91%
$ 3.57 million $ 144,085
Jun 24, 2 PM $ 0.361
-0.25%
$ 3.6 million $ 144,263
Jun 24, 1 PM $ 0.363
-0.11%
$ 3.62 million $ 142,758
Jun 24, 12 PM $ 0.363
-0.16%
$ 3.62 million $ 141,619
Jun 24, 11 AM $ 0.364
+0.47%
$ 3.63 million $ 141,151
Jun 24, 10 AM $ 0.363
+0.33%
$ 3.62 million $ 139,501
Jun 24, 9 AM $ 0.361
+0.42%
$ 3.61 million $ 138,091
Jun 24, 8 AM $ 0.36
-0.88%
$ 3.59 million $ 139,988
Jun 24, 7 AM $ 0.363
+0.38%
$ 3.62 million $ 136,003
Jun 24, 6 AM $ 0.361
+0.03%
$ 3.6 million $ 136,751
Jun 24, 5 AM $ 0.36
+0.31%
$ 3.59 million $ 131,116
Jun 24, 4 AM $ 0.36
-0.03%
$ 3.59 million $ 132,581
Jun 24, 3 AM $ 0.36
-1.23%
$ 3.59 million $ 131,617
Jun 24, 2 AM $ 0.365
+0.27%
$ 3.64 million $ 131,931
Jun 24, 1 AM $ 0.366
-0.35%
$ 3.65 million $ 133,381
Jun 24, 12 AM $ 0.368
-0.76%
$ 3.67 million $ 140,417
Jun 23, 11 PM $ 0.37
+0.00%
$ 3.69 million $ 139,137
Jun 23, 10 PM $ 0.371
+1.28%
$ 3.7 million $ 138,483
Jun 23, 9 PM $ 0.367
+0.22%
$ 3.66 million $ 138,957
Jun 23, 8 PM $ 0.367
-1.10%
$ 3.66 million $ 139,417