SPECTRE AI Historical Data

SPECTRE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.325
+0.54%
$ 3.24 million $ 199,053
Mar 31, 5 AM $ 0.323
+0.61%
$ 3.22 million $ 197,097
Mar 31, 4 AM $ 0.321
+0.63%
$ 3.21 million $ 197,495
Mar 31, 3 AM $ 0.319
-1.27%
$ 3.18 million $ 200,476
Mar 31, 2 AM $ 0.323
+0.53%
$ 3.22 million $ 206,490
Mar 31, 1 AM $ 0.321
-0.06%
$ 3.2 million $ 198,599
Mar 31, 12 AM $ 0.321
-0.67%
$ 3.2 million $ 201,026
Mar 30, 11 PM $ 0.323
-0.34%
$ 3.22 million $ 204,132
Mar 30, 10 PM $ 0.325
+0.01%
$ 3.24 million $ 204,838
Mar 30, 9 PM $ 0.323
-0.38%
$ 3.22 million $ 201,107
Mar 30, 8 PM $ 0.325
+0.65%
$ 3.24 million $ 198,828
Mar 30, 7 PM $ 0.322
-0.69%
$ 3.22 million $ 197,515
Mar 30, 6 PM $ 0.325
+1.03%
$ 3.24 million $ 197,222
Mar 30, 5 PM $ 0.321
-0.40%
$ 3.21 million $ 197,704
Mar 30, 4 PM $ 0.323
+0.94%
$ 3.22 million $ 196,502
Mar 30, 3 PM $ 0.32
+0.09%
$ 3.19 million $ 192,652
Mar 30, 2 PM $ 0.321
-0.38%
$ 3.2 million $ 195,052
Mar 30, 1 PM $ 0.322
+1.12%
$ 3.21 million $ 199,169
Mar 30, 12 PM $ 0.319
+1.23%
$ 3.19 million $ 200,164
Mar 30, 11 AM $ 0.314
-0.27%
$ 3.13 million $ 198,407
Mar 30, 10 AM $ 0.314
-0.06%
$ 3.13 million $ 199,656
Mar 30, 9 AM $ 0.314
+0.70%
$ 3.14 million $ 199,089
Mar 30, 8 AM $ 0.313
-0.92%
$ 3.12 million $ 199,444
Mar 30, 7 AM $ 0.316
-0.56%
$ 3.15 million $ 198,541
Mar 30, 6 AM $ 0.319
+0.13%
$ 3.18 million $ 197,143
Mar 30, 5 AM $ 0.318
-0.83%
$ 3.17 million $ 199,346
Mar 30, 4 AM $ 0.321
+0.02%
$ 3.2 million $ 200,405
Mar 30, 3 AM $ 0.32
+0.53%
$ 3.19 million $ 200,465
Mar 30, 2 AM $ 0.319
-0.41%
$ 3.19 million $ 201,333
Mar 30, 1 AM $ 0.321
+0.21%
$ 3.2 million $ 206,835
Mar 30, 12 AM $ 0.321
+0.50%
$ 3.2 million $ 201,224
Mar 29, 11 PM $ 0.319
-0.20%
$ 3.18 million $ 195,268
Mar 29, 10 PM $ 0.32
-2.14%
$ 3.19 million $ 192,226
Mar 29, 9 PM $ 0.327
+0.47%
$ 3.26 million $ 189,492
Mar 29, 8 PM $ 0.327
+0.11%
$ 3.26 million $ 191,601
Mar 29, 7 PM $ 0.326
+0.09%
$ 3.26 million $ 195,772
Mar 29, 6 PM $ 0.326
-0.29%
$ 3.25 million $ 194,574
Mar 29, 5 PM $ 0.326
+0.10%
$ 3.25 million $ 193,997
Mar 29, 4 PM $ 0.325
-0.30%
$ 3.24 million $ 192,559
Mar 29, 3 PM $ 0.326
+1.18%
$ 3.25 million $ 190,379
Mar 29, 2 PM $ 0.323
-0.26%
$ 3.22 million $ 185,984
Mar 29, 1 PM $ 0.323
-0.52%
$ 3.22 million $ 178,043
Mar 29, 12 PM $ 0.325
+0.43%
$ 3.24 million $ 180,017
Mar 29, 11 AM $ 0.323
-0.12%
$ 3.23 million $ 184,738
Mar 29, 10 AM $ 0.323
+1.00%
$ 3.22 million $ 183,360
Mar 29, 9 AM $ 0.32
-1.02%
$ 3.2 million $ 181,285
Mar 29, 8 AM $ 0.325
-0.91%
$ 3.24 million $ 181,058
Mar 29, 7 AM $ 0.329
+0.49%
$ 3.28 million $ 182,118
Mar 29, 6 AM $ 0.326
-0.39%
$ 3.25 million $ 181,351
Mar 29, 5 AM $ 0.327
-0.46%
$ 3.26 million $ 181,711