Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRE AI Historical Data

SPECTRE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2024 $1.5
+15.61%
$15 million $110,137
Jul 5, 2024 $1.3
+5.59%
$12.98 million $192,743
Jul 4, 2024 $1.23
-14.60%
$12.32 million $94,990
Jul 3, 2024 $1.44
-10.18%
$14.42 million $83,255
Jul 2, 2024 $1.61
+5.64%
$16.06 million $72,993
Jul 1, 2024 $1.52
+11.62%
$15.2 million $116,167
Jun 30, 2024 $1.36
+0.74%
$13.62 million $39,592
Jun 29, 2024 $1.35
+1.41%
$13.52 million $32,125
Jun 28, 2024 $1.33
+2.21%
$13.33 million $48,062
Jun 27, 2024 $1.31
-6.10%
$13.04 million $62,919
Jun 26, 2024 $1.39
+2.16%
$13.88 million $27,802
Jun 25, 2024 $1.36
-0.75%
$13.59 million $58,421
Jun 24, 2024 $1.37
-0.77%
$13.7 million $136,084
Jun 23, 2024 $1.38
-1.32%
$13.8 million $81,038
Jun 22, 2024 $1.4
-2.59%
$13.99 million $35,071
Jun 21, 2024 $1.44
-3.88%
$14.36 million $31,613
Jun 20, 2024 $1.5
+15.48%
$14.95 million $127,308
Jun 19, 2024 $1.31
+3.32%
$13.12 million $95,882
Jun 18, 2024 $1.27
-7.29%
$12.68 million $69,252
Jun 17, 2024 $1.37
-1.44%
$13.67 million $51,091
Jun 16, 2024 $1.39
+2.32%
$13.87 million $89,776
Jun 15, 2024 $1.36
+1.64%
$13.55 million $99,964
Jun 14, 2024 $1.32
-4.48%
$13.24 million $147,532
Jun 13, 2024 $1.39
-14.37%
$13.86 million $226,247
Jun 12, 2024 $1.62
-12.59%
$16.19 million $175,982
Jun 11, 2024 $1.86
+24.31%
$18.54 million $305,422
Jun 10, 2024 $1.49
-9.88%
$14.91 million $197,783
Jun 9, 2024 $1.66
+4.37%
$16.55 million $472,351
Jun 8, 2024 $1.58
-13.61%
$15.74 million $332,045
Jun 7, 2024 $1.82
-1.02%
$18.23 million $343,150
Jun 6, 2024 $1.85
-12.92%
$18.54 million $203,912
Jun 5, 2024 $2.13
+5.25%
$21.29 million $167,864
Jun 4, 2024 $2.02
-0.52%
$20.23 million $305,972
Jun 3, 2024 $2.03
-9.08%
$20.33 million $98,213
Jun 2, 2024 $2.24
+14.08%
$22.36 million $212,633
Jun 1, 2024 $1.96
-3.54%
$19.6 million $211,281
May 31, 2024 $2.03
-8.78%
$20.33 million $214,812
May 30, 2024 $2.23
-5.35%
$22.29 million $126,160
May 29, 2024 $2.36
+13.03%
$23.56 million $450,767
May 28, 2024 $2.09
-8.98%
$20.86 million $212,797
May 27, 2024 $2.29
-4.62%
$22.92 million $231,303
May 26, 2024 $2.4
-2.64%
$24.02 million $485,652
May 25, 2024 $2.47
-8.81%
$24.67 million $637,366
May 24, 2024 $2.71
-6.52%
$27.06 million $232,072
May 23, 2024 $2.89
-2.73%
$28.87 million $690,803
May 22, 2024 $2.97
+9.29%
$29.7 million $669,045
May 21, 2024 $2.72
+5.18%
$27.19 million $593,737
May 20, 2024 $2.61
+29.41%
$26.09 million $403,831
May 19, 2024 $2.02
-14.88%
$20.15 million $124,595
May 18, 2024 $2.37
+16.44%
$23.67 million $198,456