SPECTRE AI Historical Data

SPECTRE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.327
-0.46%
$ 3.26 million $ 181,711
Mar 29, 4 AM $ 0.327
-0.43%
$ 3.27 million $ 184,197
Mar 29, 3 AM $ 0.329
-0.31%
$ 3.28 million $ 184,597
Mar 29, 2 AM $ 0.329
+0.09%
$ 3.28 million $ 182,267
Mar 29, 1 AM $ 0.328
+0.56%
$ 3.28 million $ 182,715
Mar 29, 12 AM $ 0.327
+0.78%
$ 3.27 million $ 186,789
Mar 28, 11 PM $ 0.324
-0.95%
$ 3.23 million $ 195,213
Mar 28, 10 PM $ 0.327
+0.01%
$ 3.27 million $ 195,427
Mar 28, 9 PM $ 0.327
-0.16%
$ 3.26 million $ 203,403
Mar 28, 8 PM $ 0.328
-1.18%
$ 3.27 million $ 199,366
Mar 28, 7 PM $ 0.331
-2.59%
$ 3.3 million $ 199,402
Mar 28, 6 PM $ 0.339
-0.74%
$ 3.38 million $ 202,036
Mar 28, 5 PM $ 0.342
-0.17%
$ 3.41 million $ 203,615
Mar 28, 4 PM $ 0.342
+0.00%
$ 3.41 million $ 205,216
Mar 28, 3 PM $ 0.342
+0.75%
$ 3.41 million $ 212,301
Mar 28, 2 PM $ 0.339
+1.19%
$ 3.38 million $ 215,097
Mar 28, 1 PM $ 0.335
-0.76%
$ 3.34 million $ 216,258
Mar 28, 12 PM $ 0.337
+0.58%
$ 3.37 million $ 219,688
Mar 28, 11 AM $ 0.336
-0.85%
$ 3.35 million $ 223,135
Mar 28, 10 AM $ 0.338
+0.20%
$ 3.38 million $ 222,553
Mar 28, 9 AM $ 0.338
-0.81%
$ 3.37 million $ 227,432
Mar 28, 8 AM $ 0.341
+0.38%
$ 3.4 million $ 226,366
Mar 28, 7 AM $ 0.341
+0.56%
$ 3.4 million $ 228,864
Mar 28, 6 AM $ 0.339
+0.56%
$ 3.38 million $ 233,967
Mar 28, 5 AM $ 0.337
-0.47%
$ 3.37 million $ 228,259
Mar 28, 4 AM $ 0.338
+0.93%
$ 3.37 million $ 225,695
Mar 28, 3 AM $ 0.334
-1.12%
$ 3.33 million $ 224,412
Mar 28, 2 AM $ 0.339
-0.36%
$ 3.39 million $ 224,956
Mar 28, 1 AM $ 0.34
-0.03%
$ 3.39 million $ 230,016
Mar 28, 12 AM $ 0.341
+0.03%
$ 3.4 million $ 231,992
Mar 27, 11 PM $ 0.34
+0.76%
$ 3.39 million $ 229,426
Mar 27, 10 PM $ 0.338
+0.46%
$ 3.37 million $ 228,413
Mar 27, 9 PM $ 0.336
+0.83%
$ 3.35 million $ 230,544
Mar 27, 8 PM $ 0.333
-0.84%
$ 3.32 million $ 228,365
Mar 27, 7 PM $ 0.335
-0.23%
$ 3.34 million $ 222,284
Mar 27, 6 PM $ 0.337
+0.06%
$ 3.37 million $ 217,150
Mar 27, 5 PM $ 0.337
-1.11%
$ 3.37 million $ 218,902
Mar 27, 4 PM $ 0.341
+0.29%
$ 3.4 million $ 219,051
Mar 27, 3 PM $ 0.339
-0.15%
$ 3.38 million $ 220,994
Mar 27, 2 PM $ 0.34
-0.34%
$ 3.39 million $ 220,716
Mar 27, 1 PM $ 0.342
+0.07%
$ 3.41 million $ 220,158
Mar 27, 12 PM $ 0.341
-0.72%
$ 3.4 million $ 217,202
Mar 27, 11 AM $ 0.344
-0.14%
$ 3.43 million $ 217,253
Mar 27, 10 AM $ 0.344
-0.36%
$ 3.43 million $ 219,427
Mar 27, 9 AM $ 0.345
-0.55%
$ 3.45 million $ 218,460
Mar 27, 8 AM $ 0.349
+0.83%
$ 3.48 million $ 219,795
Mar 27, 7 AM $ 0.347
+0.08%
$ 3.46 million $ 220,664
Mar 27, 6 AM $ 0.347
+0.41%
$ 3.46 million $ 220,098
Mar 27, 5 AM $ 0.346
-0.28%
$ 3.45 million $ 222,520
Mar 27, 4 AM $ 0.346
+0.17%
$ 3.46 million $ 220,787