Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPECTRE AI Historical Data

SPECTRE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 1 AM $0.372
+0.00%
$3.71 million $17,085
Sep 11, 12 AM $0.379
+0.25%
$3.78 million $17,060
Sep 10, 10 PM $0.379
-1.01%
$3.78 million $16,303
Sep 10, 9 PM $0.384
+0.00%
$3.83 million $16,229
Sep 10, 8 PM $0.384
+0.48%
$3.83 million $16,956
Sep 10, 5 PM $0.379
+0.00%
$3.78 million $18,497
Sep 10, 4 PM $0.376
+0.00%
$3.76 million $16,728
Sep 10, 3 PM $0.371
+0.04%
$3.7 million $17,020
Sep 10, 2 PM $0.368
+0.00%
$3.67 million $16,270
Sep 10, 1 PM $0.37
+0.00%
$3.69 million $16,219
Sep 10, 11 AM $0.375
+0.00%
$3.74 million $16,368
Sep 10, 10 AM $0.381
+0.00%
$3.8 million $16,297
Sep 10, 9 AM $0.379
+0.00%
$3.78 million $16,270
Sep 10, 8 AM $0.38
-0.24%
$3.79 million $16,035
Sep 10, 7 AM $0.381
+0.00%
$3.8 million $14,983
Sep 10, 6 AM $0.386
+5.55%
$3.85 million $14,949
Sep 10, 5 AM $0.38
+0.00%
$3.79 million $6,657
Sep 10, 4 AM $0.381
+0.00%
$3.8 million $6,532
Sep 9, 10 PM $0.377
+0.00%
$3.77 million $8,335
Sep 9, 9 PM $0.38
+0.00%
$3.79 million $7,657
Sep 9, 8 PM $0.384
+0.03%
$3.83 million $7,634
Sep 9, 7 PM $0.384
+0.34%
$3.83 million $6,675
Sep 9, 6 PM $0.383
+0.70%
$3.82 million $6,565
Sep 9, 4 PM $0.381
+0.00%
$3.8 million $5,215
Sep 9, 1 PM $0.383
+0.53%
$3.82 million $6,816
Sep 9, 12 PM $0.381
+0.74%
$3.8 million $6,442
Sep 9, 11 AM $0.374
+0.04%
$3.73 million $6,881
Sep 9, 6 AM $0.377
+0.19%
$3.76 million $7,086
Sep 9, 5 AM $0.381
+0.00%
$3.8 million $6,204
Sep 9, 3 AM $0.378
+0.00%
$3.77 million $6,104
Sep 9, 2 AM $0.379
+0.00%
$3.78 million $5,998
Sep 8, 11 PM $0.378
-1.57%
$3.77 million $5,541
Sep 8, 10 PM $0.384
+0.14%
$3.83 million $4,238
Sep 8, 9 PM $0.383
+0.00%
$3.82 million $3,789
Sep 8, 8 PM $0.386
+0.00%
$3.85 million $3,769
Sep 8, 3 PM $0.386
+0.00%
$3.85 million $3,406
Sep 8, 2 PM $0.38
+0.71%
$3.8 million $4,866
Sep 8, 1 PM $0.374
-0.98%
$3.73 million $4,049
Sep 8, 12 PM $0.378
+0.00%
$3.77 million $3,637
Sep 8, 11 AM $0.378
+0.02%
$3.77 million $3,696
Sep 8, 10 AM $0.377
+0.00%
$3.76 million $3,936
Sep 7, 8 PM $0.38
+0.00%
$3.79 million $9,475
Sep 7, 7 PM $0.38
-0.26%
$3.79 million $8,971
Sep 7, 6 PM $0.382
+0.00%
$3.81 million $9,058
Sep 7, 4 PM $0.38
-0.10%
$3.79 million $8,754
Sep 7, 3 PM $0.381
+1.17%
$3.8 million $10,036
Sep 7, 2 PM $0.378
+0.00%
$3.77 million $9,871
Sep 7, 12 PM $0.378
+0.00%
$3.77 million $10,090
Sep 7, 11 AM $0.378
-0.26%
$3.77 million $10,473
Sep 7, 10 AM $0.378
+0.00%
$3.77 million $9,077