SPECTRE AI Historical Data

SPECTRE Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.318
-0.59%
$ 3.18 million $ 203,972
May 22, 7 AM $ 0.32
-0.09%
$ 3.2 million $ 206,560
May 22, 6 AM $ 0.32
-2.99%
$ 3.19 million $ 207,734
May 22, 5 AM $ 0.33
+0.23%
$ 3.29 million $ 208,876
May 22, 4 AM $ 0.33
+0.72%
$ 3.29 million $ 213,792
May 22, 3 AM $ 0.328
-0.03%
$ 3.27 million $ 215,367
May 22, 2 AM $ 0.329
+0.00%
$ 3.28 million $ 220,772
May 22, 1 AM $ 0.327
+0.02%
$ 3.26 million $ 226,529
May 22, 12 AM $ 0.327
-0.89%
$ 3.26 million $ 229,498
May 21, 11 PM $ 0.33
-0.11%
$ 3.3 million $ 224,632
May 21, 10 PM $ 0.331
-0.44%
$ 3.31 million $ 221,658
May 21, 9 PM $ 0.334
+1.10%
$ 3.33 million $ 221,258
May 21, 8 PM $ 0.331
-0.09%
$ 3.31 million $ 217,967
May 21, 7 PM $ 0.331
-0.08%
$ 3.3 million $ 222,153
May 21, 6 PM $ 0.33
-0.79%
$ 3.29 million $ 221,117
May 21, 5 PM $ 0.333
-0.82%
$ 3.32 million $ 216,875
May 21, 4 PM $ 0.335
-0.64%
$ 3.34 million $ 219,861
May 21, 3 PM $ 0.337
-0.44%
$ 3.36 million $ 221,250
May 21, 2 PM $ 0.336
+0.96%
$ 3.36 million $ 215,267
May 21, 1 PM $ 0.332
+1.65%
$ 3.31 million $ 213,445
May 21, 12 PM $ 0.327
+1.19%
$ 3.26 million $ 223,728
May 21, 11 AM $ 0.324
-0.53%
$ 3.23 million $ 226,399
May 21, 10 AM $ 0.326
-0.25%
$ 3.25 million $ 227,379
May 21, 9 AM $ 0.326
+0.83%
$ 3.26 million $ 224,797
May 21, 8 AM $ 0.322
+0.03%
$ 3.21 million $ 227,942
May 21, 7 AM $ 0.322
-0.23%
$ 3.21 million $ 227,651
May 21, 6 AM $ 0.324
+0.55%
$ 3.23 million $ 224,114
May 21, 5 AM $ 0.323
-1.44%
$ 3.22 million $ 224,313
May 21, 4 AM $ 0.328
+1.68%
$ 3.27 million $ 222,327
May 21, 3 AM $ 0.322
-0.11%
$ 3.21 million $ 222,719
May 21, 2 AM $ 0.322
+0.69%
$ 3.21 million $ 220,154
May 21, 1 AM $ 0.32
+0.73%
$ 3.19 million $ 220,555
May 21, 12 AM $ 0.315
-0.76%
$ 3.14 million $ 219,124
May 20, 11 PM $ 0.317
+1.11%
$ 3.17 million $ 225,688
May 20, 10 PM $ 0.314
+0.87%
$ 3.13 million $ 230,781
May 20, 9 PM $ 0.31
-0.51%
$ 3.1 million $ 232,281
May 20, 8 PM $ 0.311
-0.19%
$ 3.11 million $ 234,543
May 20, 7 PM $ 0.312
+1.11%
$ 3.11 million $ 230,752
May 20, 6 PM $ 0.309
-1.50%
$ 3.08 million $ 230,262
May 20, 5 PM $ 0.312
+0.73%
$ 3.11 million $ 234,596
May 20, 4 PM $ 0.31
-1.17%
$ 3.09 million $ 235,712
May 20, 3 PM $ 0.313
-0.22%
$ 3.13 million $ 238,570
May 20, 2 PM $ 0.314
-0.50%
$ 3.13 million $ 237,480
May 20, 1 PM $ 0.315
+0.75%
$ 3.14 million $ 238,513
May 20, 12 PM $ 0.313
+0.70%
$ 3.12 million $ 234,515
May 20, 11 AM $ 0.311
+0.84%
$ 3.1 million $ 234,838
May 20, 10 AM $ 0.309
+0.13%
$ 3.09 million $ 234,980
May 20, 9 AM $ 0.309
-0.57%
$ 3.08 million $ 237,305
May 20, 8 AM $ 0.311
+0.66%
$ 3.1 million $ 232,808
May 20, 7 AM $ 0.311
-0.13%
$ 3.1 million $ 231,191