Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRE AI Historical Data

SPECTRE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2024 $2.03
+20.21%
$20.32 million $177,654
May 16, 2024 $1.69
-18.46%
$16.9 million $227,771
May 15, 2024 $2.08
+24.19%
$20.74 million $251,767
May 14, 2024 $1.67
-1.99%
$16.7 million $232,353
May 13, 2024 $1.7
-7.05%
$17.04 million $211,931
May 12, 2024 $1.83
+1.22%
$18.33 million $129,440
May 11, 2024 $1.8
+0.66%
$17.99 million $150,799
May 10, 2024 $1.79
-6.10%
$17.88 million $145,105
May 9, 2024 $1.9
+8.46%
$19 million $59,208
May 8, 2024 $1.75
-13.71%
$17.51 million $233,828
May 7, 2024 $2.03
-17.16%
$20.33 million $405,893
May 6, 2024 $2.45
+21.26%
$24.52 million $701,400
May 5, 2024 $2.03
-8.25%
$20.28 million $131,994
May 4, 2024 $2.21
+15.07%
$22.05 million $306,743
May 3, 2024 $1.92
+4.81%
$19.19 million $232,632
May 2, 2024 $1.83
-10.72%
$18.31 million $165,792
May 1, 2024 $2.05
+28.04%
$20.53 million $501,093
Apr 30, 2024 $1.6
-3.17%
$16.02 million $371,290
Apr 29, 2024 $1.66
-3.54%
$16.54 million $113,760
Apr 28, 2024 $1.72
-12.49%
$17.15 million $265,252
Apr 27, 2024 $1.96
-5.87%
$19.6 million $132,875
Apr 26, 2024 $2.08
+1.36%
$20.82 million $239,814
Apr 25, 2024 $2.06
-8.21%
$20.54 million $254,371
Apr 24, 2024 $2.24
-13.26%
$22.37 million $289,980
Apr 23, 2024 $2.58
+31.48%
$25.79 million $564,278
Apr 22, 2024 $1.96
+14.10%
$19.62 million $244,772
Apr 21, 2024 $1.74
+1.15%
$17.39 million $286,352
Apr 20, 2024 $1.72
+14.85%
$17.18 million $163,944
Apr 19, 2024 $1.5
-2.43%
$14.98 million $618,641
Apr 18, 2024 $1.54
-8.73%
$15.36 million $222,743
Apr 17, 2024 $1.67
-9.63%
$16.65 million $235,038
Apr 16, 2024 $1.84
-13.56%
$18.42 million $216,550
Apr 15, 2024 $2.15
+5.76%
$21.5 million $304,352
Apr 14, 2024 $2.04
-5.93%
$20.35 million $328,428
Apr 13, 2024 $2.18
-5.03%
$21.78 million $888,436
Apr 12, 2024 $2.3
-9.52%
$22.94 million $653,337
Apr 11, 2024 $2.55
+10.66%
$25.5 million $268,990
Apr 10, 2024 $2.3
-5.63%
$23.03 million $411,880
Apr 9, 2024 $2.44
-21.28%
$24.4 million $1.08 million
Apr 8, 2024 $3.06
+49.37%
$30.53 million $1.65 million
Apr 7, 2024 $2.05
-0.74%
$20.44 million $1.14 million
Apr 6, 2024 $2.06
-20.11%
$20.63 million $504,802
Apr 5, 2024 $2.59
+1.24%
$25.84 million $1.36 million
Apr 4, 2024 $2.55
-3.17%
$25.52 million $2.23 million
Apr 3, 2024 $2.63
+21.62%
$26.25 million $2.49 million
Apr 2, 2024 $2.16
+57.09%
$21.63 million $3.64 million
Apr 1, 2024 $1.39
+56.17%
$13.85 million $1.09 million
Mar 31, 2024 $0.879
-0.68%
$8.78 million $439,499
Mar 30, 2024 $0.876
+21.03%
$8.76 million $236,419
Mar 29, 2024 $0.724
-0.18%
$7.24 million $78,035