Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPECTRE AI Historical Data

SPECTRE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 AM $0.378
+0.00%
$3.77 million $9,077
Sep 7, 8 AM $0.381
+0.00%
$3.8 million $9,098
Sep 7, 4 AM $0.382
-0.62%
$3.81 million $8,713
Sep 7, 2 AM $0.385
+0.00%
$3.84 million $7,964
Sep 7, 1 AM $0.38
+1.79%
$3.79 million $5,987
Sep 6, 10 PM $0.372
+0.00%
$3.71 million $6,169
Sep 6, 9 PM $0.375
+0.00%
$3.74 million $5,857
Sep 6, 7 PM $0.376
+0.00%
$3.75 million $5,701
Sep 6, 4 PM $0.373
+0.00%
$3.72 million $3,832
Sep 6, 2 PM $0.366
+0.00%
$3.65 million $4,775
Sep 6, 1 PM $0.367
+0.00%
$3.66 million $4,604
Sep 6, 11 AM $0.366
+0.00%
$3.66 million $5,033
Sep 6, 10 AM $0.365
+0.00%
$3.64 million $5,435
Sep 6, 5 AM $0.366
+0.00%
$3.65 million $5,576
Sep 6, 3 AM $0.366
+0.00%
$3.65 million $5,211
Sep 6, 2 AM $0.365
+0.00%
$3.64 million $4,760
Sep 6, 1 AM $0.365
+0.00%
$3.64 million $4,429
Sep 5, 10 PM $0.362
+0.30%
$3.61 million $4,860
Sep 5, 9 PM $0.362
+0.10%
$3.61 million $4,244
Sep 5, 8 PM $0.362
+0.00%
$3.61 million $4,939
Sep 5, 6 PM $0.362
+0.00%
$3.61 million $5,128
Sep 5, 4 PM $0.36
+0.00%
$3.59 million $4,464
Sep 5, 3 PM $0.361
+0.00%
$3.6 million $3,798
Sep 5, 2 PM $0.364
+0.10%
$3.63 million $3,785
Sep 5, 12 PM $0.363
+0.00%
$3.62 million $4,127
Sep 5, 11 AM $0.366
+0.23%
$3.65 million $3,928
Sep 5, 10 AM $0.365
+0.00%
$3.64 million $3,843
Sep 5, 9 AM $0.366
+0.00%
$3.65 million $4,642
Sep 5, 8 AM $0.366
+0.00%
$3.65 million $4,621
Sep 5, 5 AM $0.366
+0.00%
$3.65 million $6,000
Sep 5, 3 AM $0.366
+0.00%
$3.65 million $6,090
Sep 5, 1 AM $0.366
+0.00%
$3.66 million $6,061
Sep 5, 12 AM $0.367
+0.00%
$3.66 million $5,827
Sep 4, 11 PM $0.367
+0.00%
$3.66 million $5,402
Sep 4, 9 PM $0.369
+0.86%
$3.68 million $6,443
Sep 4, 7 PM $0.367
-0.19%
$3.66 million $5,875
Sep 4, 6 PM $0.366
+0.00%
$3.65 million $7,994
Sep 4, 4 PM $0.366
+0.00%
$3.66 million $8,280
Sep 4, 3 PM $0.367
-0.05%
$3.66 million $8,274
Sep 4, 2 PM $0.366
+0.00%
$3.65 million $8,801
Sep 4, 1 PM $0.368
+0.00%
$3.67 million $8,312
Sep 4, 12 PM $0.367
-1.89%
$3.66 million $8,282
Sep 4, 11 AM $0.375
-0.02%
$3.74 million $8,489
Sep 4, 9 AM $0.375
-0.55%
$3.74 million $12,127
Sep 4, 8 AM $0.373
+0.34%
$3.72 million $11,101
Sep 4, 6 AM $0.372
-1.32%
$3.71 million $10,410
Sep 4, 5 AM $0.377
+0.00%
$3.76 million $10,344
Sep 4, 4 AM $0.378
+0.31%
$3.77 million $10,315
Sep 3, 9 PM $0.377
+0.00%
$3.76 million $11,866
Sep 3, 8 PM $0.381
+0.29%
$3.8 million $11,862