SPECTRE AI Historical Data

SPECTRE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.346
+0.17%
$ 3.46 million $ 220,787
Mar 27, 3 AM $ 0.346
-0.54%
$ 3.45 million $ 224,241
Mar 27, 2 AM $ 0.348
-0.66%
$ 3.48 million $ 224,554
Mar 27, 1 AM $ 0.351
+0.19%
$ 3.5 million $ 217,945
Mar 27, 12 AM $ 0.349
+0.79%
$ 3.49 million $ 216,361
Mar 26, 11 PM $ 0.346
-0.12%
$ 3.46 million $ 217,443
Mar 26, 10 PM $ 0.346
+0.80%
$ 3.45 million $ 217,441
Mar 26, 9 PM $ 0.343
-0.92%
$ 3.42 million $ 210,699
Mar 26, 8 PM $ 0.345
+0.67%
$ 3.44 million $ 206,110
Mar 26, 7 PM $ 0.343
-0.32%
$ 3.42 million $ 210,158
Mar 26, 6 PM $ 0.343
-0.11%
$ 3.42 million $ 212,101
Mar 26, 5 PM $ 0.343
-0.98%
$ 3.42 million $ 215,052
Mar 26, 4 PM $ 0.346
+0.76%
$ 3.45 million $ 213,933
Mar 26, 3 PM $ 0.343
-0.64%
$ 3.42 million $ 214,440
Mar 26, 2 PM $ 0.345
+0.15%
$ 3.44 million $ 211,761
Mar 26, 1 PM $ 0.344
-0.47%
$ 3.43 million $ 210,383
Mar 26, 12 PM $ 0.345
+0.82%
$ 3.44 million $ 204,329
Mar 26, 11 AM $ 0.342
+0.05%
$ 3.41 million $ 205,392
Mar 26, 10 AM $ 0.342
-0.93%
$ 3.42 million $ 204,550
Mar 26, 9 AM $ 0.347
+0.67%
$ 3.46 million $ 204,599
Mar 26, 8 AM $ 0.346
+0.29%
$ 3.45 million $ 200,918
Mar 26, 7 AM $ 0.343
+0.62%
$ 3.42 million $ 200,831
Mar 26, 6 AM $ 0.341
+0.43%
$ 3.4 million $ 194,173
Mar 26, 5 AM $ 0.338
+1.09%
$ 3.38 million $ 195,779
Mar 26, 4 AM $ 0.335
-0.33%
$ 3.34 million $ 194,433
Mar 26, 3 AM $ 0.336
-0.15%
$ 3.35 million $ 196,503
Mar 26, 2 AM $ 0.337
-0.97%
$ 3.36 million $ 191,876
Mar 26, 1 AM $ 0.34
+0.65%
$ 3.39 million $ 191,752
Mar 26, 12 AM $ 0.338
-0.85%
$ 3.37 million $ 191,708
Mar 25, 11 PM $ 0.34
+0.12%
$ 3.39 million $ 192,293
Mar 25, 10 PM $ 0.341
-0.03%
$ 3.4 million $ 192,942
Mar 25, 9 PM $ 0.341
+0.29%
$ 3.4 million $ 196,720
Mar 25, 8 PM $ 0.341
-0.13%
$ 3.4 million $ 202,560
Mar 25, 7 PM $ 0.342
-0.19%
$ 3.41 million $ 209,297
Mar 25, 6 PM $ 0.342
+0.32%
$ 3.41 million $ 206,520
Mar 25, 5 PM $ 0.34
-0.38%
$ 3.39 million $ 203,542
Mar 25, 4 PM $ 0.341
+1.04%
$ 3.4 million $ 201,131
Mar 25, 3 PM $ 0.338
+0.56%
$ 3.38 million $ 202,437
Mar 25, 2 PM $ 0.337
-1.43%
$ 3.36 million $ 199,804
Mar 25, 1 PM $ 0.343
+1.36%
$ 3.42 million $ 201,049
Mar 25, 12 PM $ 0.338
+0.33%
$ 3.37 million $ 205,306
Mar 25, 11 AM $ 0.337
+0.66%
$ 3.36 million $ 206,764
Mar 25, 10 AM $ 0.336
+0.12%
$ 3.35 million $ 200,766
Mar 25, 9 AM $ 0.335
+0.15%
$ 3.34 million $ 206,631
Mar 25, 8 AM $ 0.335
-0.06%
$ 3.34 million $ 206,497
Mar 25, 7 AM $ 0.334
-0.06%
$ 3.34 million $ 206,855
Mar 25, 6 AM $ 0.335
-0.66%
$ 3.34 million $ 209,353
Mar 25, 5 AM $ 0.337
-0.20%
$ 3.36 million $ 208,729
Mar 25, 4 AM $ 0.337
+0.52%
$ 3.36 million $ 215,830
Mar 25, 3 AM $ 0.335
-0.96%
$ 3.34 million $ 213,969